Ggb Tf 1,875% Lg26 Eur (849725)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730393700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730307300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730220900 | 100.05 | -0.96 | -0.95 | 100.05 | 100.05 | 100.05 | 4000 |
| 1730134500 | 101.01 | 1.51 | 1.52 | 101.01 | 101.01 | 101.01 | 10000 |
| 1729871700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729785300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729698900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729612500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729526100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729266900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729180500 | 99.5 | 0.42 | 0.42 | 99.5 | 99.5 | 99.5 | 5000 |
| 1729094100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729007700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728921300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728662100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728575700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728489300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728402900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728316500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728057300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727970900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727884500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727798100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727711700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727452500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727366100 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727279700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727193300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727106900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1726847700 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1726761300 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1726674900 | 99.08 | 0.1 | 0.10 | 99.08 | 99.08 | 99.08 | 10000 |
| 1726588500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726502100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726242900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726156500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1726070100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725983700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725897300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725638100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725551700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725465300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725378900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725292500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1725033300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1724946900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1724860500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1724774100 | 98.98 | 0.46 | 0.47 | 98.98 | 98.98 | 98.98 | 7000 |
| 1724659200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1724400000 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1724313600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1724227200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1724140800 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1724054400 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1723795200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1723622400 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1723536000 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1723449600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1723190400 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1723104000 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1723017600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1722931200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1722844800 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
