Register for streaming realtime charts, analysis tools, and prices.
848706 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 99.575 | 0.12 | 0.12% | 99.50 | 99.578 | 99.45 | 63,000 |
| May 24 2024 | 99.46 | -0.05 | -0.05% | 99.439 | 99.481 | 99.422 | 179,000 |
| May 23 2024 | 99.51 | -0.01 | -0.01% | 99.48 | 99.51 | 99.456 | 254,000 |
| May 22 2024 | 99.52 | 0.07 | 0.07% | 99.52 | 99.52 | 99.42 | 1,371,000 |
| May 21 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 62,000 |
| May 20 2024 | 99.447 | -0.05 | -0.05% | 99.444 | 99.447 | 99.444 | 407,000 |
| May 17 2024 | 99.495 | 0.06 | 0.06% | 99.421 | 99.495 | 99.41 | 268,000 |
| May 16 2024 | 99.44 | 0.04 | 0.04% | 99.44 | 99.44 | 99.41 | 241,000 |
| May 15 2024 | 99.40 | -0.04 | -0.04% | 99.45 | 99.45 | 99.40 | 345,000 |
| May 14 2024 | 99.44 | 0.08 | 0.08% | 99.487 | 99.487 | 99.38 | 359,000 |
| May 13 2024 | 99.363 | -0.04 | -0.04% | 99.363 | 99.363 | 99.363 | 14,000 |
| May 10 2024 | 99.40 | 0.07 | 0.07% | 99.467 | 99.467 | 99.333 | 330,000 |
| May 09 2024 | 99.333 | 0.01 | 0.01% | 99.305 | 99.42 | 99.305 | 376,000 |
| May 08 2024 | 99.321 | -0.05 | -0.05% | 99.30 | 99.419 | 99.30 | 1,303,000 |
| May 07 2024 | 99.37 | 0.07 | 0.07% | 99.40 | 99.40 | 99.303 | 101,000 |
| May 06 2024 | 99.303 | 0.01 | 0.01% | 99.273 | 99.34 | 99.273 | 419,000 |
| May 03 2024 | 99.293 | 0.01 | 0.01% | 99.35 | 99.387 | 99.292 | 404,000 |
| May 02 2024 | 99.282 | 0.03 | 0.03% | 99.299 | 99.31 | 99.263 | 662,000 |
| Apr 30 2024 | 99.252 | -0.05 | -0.05% | 99.264 | 99.299 | 99.245 | 136,000 |
| Apr 29 2024 | 99.30 | 0.13 | 0.13% | 99.17 | 99.309 | 99.17 | 806,000 |
| Apr 26 2024 | 99.171 | 0.01 | 0.01% | 99.17 | 99.269 | 99.17 | 281,000 |
| Apr 25 2024 | 99.16 | 0.00 | 0.00% | 99.22 | 99.22 | 99.16 | 49,000 |
| Apr 24 2024 | 99.16 | -0.04 | -0.04% | 99.154 | 99.22 | 99.154 | 244,000 |
| Apr 23 2024 | 99.197 | 0.00 | 0.00% | 99.17 | 99.197 | 99.154 | 163,000 |
| Apr 22 2024 | 99.20 | -0.02 | -0.02% | 99.219 | 99.219 | 99.151 | 453,000 |
| Apr 19 2024 | 99.219 | 0.02 | 0.02% | 99.193 | 99.219 | 99.132 | 582,000 |
| Apr 18 2024 | 99.195 | 0.14 | 0.15% | 99.154 | 99.195 | 99.11 | 594,000 |
| Apr 17 2024 | 99.05 | -0.05 | -0.05% | 99.11 | 99.153 | 99.05 | 894,000 |
| Apr 16 2024 | 99.10 | -0.07 | -0.07% | 99.15 | 99.15 | 99.10 | 375,000 |
| Apr 15 2024 | 99.172 | 0.06 | 0.06% | 99.209 | 99.209 | 99.10 | 698,000 |
| Apr 12 2024 | 99.11 | 0.01 | 0.01% | 99.147 | 99.147 | 99.10 | 451,000 |
| Apr 11 2024 | 99.10 | 0.01 | 0.01% | 99.125 | 99.13 | 99.071 | 1,146,000 |
| Apr 10 2024 | 99.086 | 0.03 | 0.04% | 99.079 | 99.086 | 99.051 | 179,000 |
| Apr 09 2024 | 99.051 | -0.03 | -0.03% | 99.079 | 99.079 | 99.051 | 943,000 |
| Apr 08 2024 | 99.079 | 0.00 | 0.00% | 99.098 | 99.098 | 99.00 | 714,000 |
| Apr 05 2024 | 99.079 | 0.03 | 0.03% | 99.089 | 99.089 | 99.02 | 1,007,000 |
| Apr 04 2024 | 99.053 | 0.04 | 0.04% | 99.056 | 99.056 | 98.981 | 339,000 |
| Apr 03 2024 | 99.015 | -0.02 | -0.02% | 98.999 | 99.015 | 98.951 | 515,000 |
| Apr 02 2024 | 99.036 | 0.05 | 0.05% | 98.982 | 99.036 | 98.96 | 879,000 |
| Mar 28 2024 | 98.982 | -0.01 | -0.01% | 98.986 | 98.986 | 98.90 | 783,000 |
| Mar 27 2024 | 98.989 | 0.06 | 0.07% | 98.999 | 98.999 | 98.86 | 496,000 |
| Mar 26 2024 | 98.924 | -0.02 | -0.02% | 98.926 | 98.934 | 98.881 | 1,738,000 |
| Mar 25 2024 | 98.939 | 0.04 | 0.04% | 98.923 | 98.94 | 98.87 | 1,120,000 |
| Mar 22 2024 | 98.90 | 0.01 | 0.01% | 98.81 | 98.90 | 98.81 | 191,000 |
| Mar 21 2024 | 98.889 | 0.08 | 0.08% | 98.901 | 98.901 | 98.745 | 883,000 |
| Mar 20 2024 | 98.811 | -0.03 | -0.03% | 98.84 | 98.892 | 98.811 | 675,000 |
| Mar 19 2024 | 98.84 | 0.01 | 0.01% | 98.896 | 98.896 | 98.801 | 215,000 |
| Mar 18 2024 | 98.83 | -0.02 | -0.02% | 98.88 | 98.88 | 98.81 | 649,000 |
| Mar 15 2024 | 98.85 | 0.02 | 0.02% | 98.828 | 98.859 | 98.811 | 1,124,000 |
| Mar 14 2024 | 98.828 | 0.07 | 0.07% | 98.785 | 98.83 | 98.785 | 1,365,000 |
| Mar 13 2024 | 98.76 | -0.02 | -0.02% | 98.806 | 98.806 | 98.732 | 664,000 |
| Mar 12 2024 | 98.784 | 0.02 | 0.02% | 98.776 | 98.784 | 98.76 | 2,111,000 |
| Mar 11 2024 | 98.768 | -0.01 | -0.01% | 98.769 | 98.804 | 98.70 | 628,000 |
| Mar 08 2024 | 98.775 | 0.03 | 0.03% | 98.75 | 98.775 | 98.75 | 549,000 |
| Mar 07 2024 | 98.75 | 0.03 | 0.03% | 98.655 | 98.766 | 98.651 | 513,000 |
| Mar 06 2024 | 98.72 | -0.03 | -0.03% | 98.724 | 98.724 | 98.651 | 829,000 |
| Mar 05 2024 | 98.745 | 0.01 | 0.01% | 98.729 | 98.745 | 98.61 | 699,000 |
| Mar 04 2024 | 98.734 | 0.07 | 0.07% | 98.699 | 98.735 | 98.699 | 790,000 |
| Mar 01 2024 | 98.665 | -0.02 | -0.02% | 98.711 | 98.731 | 98.665 | 722,000 |
| Feb 29 2024 | 98.688 | 0.06 | 0.06% | 98.70 | 98.722 | 98.548 | 414,000 |
| Feb 28 2024 | 98.625 | -0.03 | -0.03% | 98.668 | 98.689 | 98.62 | 749,000 |
