Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Netherlands Tf 0,25% Lg29 Eur (844831)
Netherlands Tf 0,25% Lg29 Eur (844831) Historical

844831 Netherlands Tf 0,25% Lg29 Eur

88.33

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

844831 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	88.33	0.00	0.00%	88.33	88.33	88.33	0
Jun 12 2024	88.33	0.44	0.50%	88.39	88.39	88.33	26,000
Jun 11 2024	87.89	-0.21	-0.24%	87.89	87.89	87.89	8,000
Jun 10 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
Jun 07 2024	88.10	-0.69	-0.78%	88.10	88.10	88.10	18,000
Jun 06 2024	88.79	0.00	0.00%	88.79	88.79	88.79	0
Jun 05 2024	88.79	0.00	0.00%	88.79	88.79	88.79	0
Jun 04 2024	88.79	0.77	0.87%	88.79	88.79	88.79	17,000
Jun 03 2024	88.02	0.14	0.16%	88.02	88.02	88.02	5,000
May 31 2024	87.88	-1.02	-1.15%	87.88	87.88	87.88	10,000
May 30 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
May 29 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
May 28 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
May 27 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
May 24 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
May 23 2024	88.90	0.18	0.20%	88.90	88.90	88.90	7,000
May 22 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0
May 21 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0
May 20 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0
May 17 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0
May 16 2024	88.72	0.33	0.37%	89.01	89.02	88.72	23,000
May 15 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
May 14 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
May 13 2024	88.39	-0.08	-0.09%	88.39	88.39	88.39	55,000
May 10 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
May 09 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
May 08 2024	88.47	-0.19	-0.21%	88.47	88.47	88.47	10,000
May 07 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
May 06 2024	88.66	0.19	0.21%	88.66	88.66	88.66	22,000
May 03 2024	88.47	0.15	0.17%	88.47	88.47	88.47	2,000
May 02 2024	88.32	0.17	0.19%	88.32	88.32	88.32	1,000
Apr 30 2024	88.15	-0.01	-0.01%	88.15	88.15	88.15	110,000
Apr 29 2024	88.16	0.00	0.00%	88.16	88.16	88.16	0
Apr 26 2024	88.16	0.00	0.00%	88.16	88.16	88.16	0
Apr 25 2024	88.16	0.00	0.00%	88.16	88.16	88.16	0
Apr 24 2024	88.16	-0.13	-0.15%	88.20	88.20	88.16	16,000
Apr 23 2024	88.29	-0.03	-0.03%	88.29	88.29	88.29	54,000
Apr 22 2024	88.32	0.00	0.00%	88.32	88.32	88.32	0
Apr 19 2024	88.32	-0.26	-0.29%	88.32	88.32	88.32	10,000
Apr 18 2024	88.58	0.03	0.03%	88.58	88.58	88.58	20,000
Apr 17 2024	88.55	-0.18	-0.20%	88.44	88.55	88.44	30,000
Apr 16 2024	88.73	0.21	0.24%	88.73	88.73	88.73	36,000
Apr 15 2024	88.52	0.00	0.00%	88.52	88.52	88.52	0
Apr 12 2024	88.52	0.00	0.00%	88.52	88.52	88.52	0
Apr 11 2024	88.52	-0.48	-0.54%	88.52	88.52	88.52	10,000
Apr 10 2024	89.00	-0.05	-0.06%	89.00	89.00	89.00	22,000
Apr 09 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Apr 08 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Apr 05 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
Apr 04 2024	89.05	0.04	0.04%	89.05	89.05	89.05	25,000
Apr 03 2024	89.01	0.00	0.00%	89.01	89.01	89.01	0
Apr 02 2024	89.01	0.00	0.00%	89.01	89.01	89.01	0
Mar 28 2024	89.01	0.00	0.00%	89.01	89.01	89.01	0
Mar 27 2024	89.01	0.54	0.61%	89.01	89.01	89.01	25,000
Mar 26 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Mar 25 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Mar 22 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Mar 21 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Mar 20 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Mar 19 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Mar 18 2024	88.47	-0.03	-0.03%	88.47	88.47	88.47	10,000

Netherlands Tf 0,25% Lg2...

Delayed Upgrade Clock