Netherlands Tf 0,25% Lg29 Eur (844831)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1730393700 | 90.4 | -0.42 | -0.46 | 90.4 | 90.4 | 90.4 | 5000 |
| 1730307300 | 90.82 | -0.51 | -0.56 | 90.82 | 90.82 | 90.82 | 15000 |
| 1730220900 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1730134500 | 91.33 | -0.16 | -0.17 | 91.23 | 91.33 | 91.15 | 80000 |
| 1729871700 | 91.49 | 0.08 | 0.09 | 91.49 | 91.49 | 91.49 | 5000 |
| 1729785300 | 91.41 | 0.39 | 0.43 | 91.69 | 91.69 | 91.41 | 11000 |
| 1729698900 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729612500 | 91.02 | -0.48 | -0.52 | 91 | 91.02 | 91 | 25000 |
| 1729526100 | 91.5 | 0.12 | 0.13 | 91.54 | 91.62 | 91.5 | 41000 |
| 1729266900 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1729180500 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1729094100 | 91.38 | 0.33 | 0.36 | 91.38 | 91.38 | 91.38 | 7000 |
| 1729007700 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728921300 | 91.05 | 0.05 | 0.05 | 91.43 | 91.43 | 91 | 33000 |
| 1728662100 | 91 | -0.23 | -0.25 | 91 | 91 | 91 | 11000 |
| 1728575700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1728489300 | 91.23 | 0.26 | 0.29 | 91.23 | 91.23 | 91.23 | 10000 |
| 1728402900 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1728316500 | 90.97 | -0.45 | -0.49 | 90.97 | 90.97 | 90.97 | 10000 |
| 1728057300 | 91.42 | -0.15 | -0.16 | 91.64 | 91.65 | 91.42 | 38000 |
| 1727970900 | 91.57 | -0.31 | -0.34 | 91.56 | 91.57 | 91.56 | 200000 |
| 1727884500 | 91.88 | 0.14 | 0.15 | 91.94 | 91.94 | 91.88 | 75000 |
| 1727798100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727711700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1727452500 | 91.74 | 0.42 | 0.46 | 91.73 | 91.74 | 91.73 | 15000 |
| 1727366100 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1727279700 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1727193300 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1727106900 | 91.32 | 0.21 | 0.23 | 91.32 | 91.32 | 91.32 | 10000 |
| 1726847700 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 9000 |
| 1726761300 | 91.11 | -0.26 | -0.28 | 91.11 | 91.11 | 91.11 | 15000 |
| 1726674900 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1726588500 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1726502100 | 91.37 | 0.08 | 0.09 | 91.37 | 91.37 | 91.37 | 5000 |
| 1726242900 | 91.29 | -0.03 | -0.03 | 91.29 | 91.29 | 91.29 | 15000 |
| 1726156500 | 91.32 | -0.24 | -0.26 | 91.32 | 91.32 | 91.32 | 10000 |
| 1726070100 | 91.56 | 0.53 | 0.58 | 91.43 | 91.56 | 91.43 | 103000 |
| 1725983700 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1725897300 | 91.03 | 0.14 | 0.15 | 91.03 | 91.03 | 91.03 | 10000 |
| 1725638100 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725551700 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1725465300 | 90.89 | 0.31 | 0.34 | 90.88 | 90.89 | 90.88 | 30000 |
| 1725378900 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1725292500 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1725033300 | 90.58 | -0.14 | -0.15 | 90.58 | 90.58 | 90.58 | 6000 |
| 1724946900 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1724860500 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1724774100 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1724687700 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1724428500 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1724342100 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1724255700 | 90.72 | -0.2 | -0.22 | 90.72 | 90.72 | 90.72 | 3000 |
| 1724169300 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1724082900 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1723823700 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1723650900 | 90.92 | -0.01 | -0.01 | 90.92 | 90.92 | 90.92 | 3000 |
| 1723564500 | 90.93 | -0.01 | -0.01 | 90.93 | 90.93 | 90.93 | 1000 |
| 1723478100 | 90.94 | -0.01 | -0.01 | 90.48 | 90.94 | 90.48 | 43000 |
| 1723218900 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1723132500 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1723046100 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1722959700 | 90.95 | -0.26 | -0.29 | 90.94 | 90.95 | 90.94 | 30000 |
| 1722873300 | 91.21 | 1.35 | 1.50 | 91.21 | 91.21 | 91.21 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
