Register to chat with like-minded investors on our interactive forums.
844333 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 95.85 | -0.63 | -0.65% | 96.63 | 96.63 | 95.85 | 58,000 |
| Jun 06 2024 | 96.48 | 0.19 | 0.20% | 99.75 | 99.75 | 96.41 | 74,000 |
| Jun 05 2024 | 96.29 | 0.29 | 0.30% | 96.12 | 96.29 | 96.12 | 52,000 |
| Jun 04 2024 | 96.00 | 0.33 | 0.34% | 96.03 | 96.06 | 96.00 | 60,000 |
| Jun 03 2024 | 95.67 | 0.28 | 0.29% | 95.43 | 95.67 | 95.43 | 36,000 |
| May 31 2024 | 95.39 | 0.39 | 0.41% | 95.29 | 95.39 | 94.80 | 46,000 |
| May 30 2024 | 95.00 | -0.06 | -0.06% | 95.74 | 95.74 | 95.00 | 76,000 |
| May 29 2024 | 95.06 | -1.23 | -1.28% | 96.90 | 96.90 | 95.06 | 120,000 |
| May 28 2024 | 96.29 | 0.07 | 0.07% | 96.22 | 96.29 | 96.15 | 64,000 |
| May 27 2024 | 96.22 | 0.18 | 0.19% | 96.39 | 96.39 | 95.90 | 82,000 |
| May 24 2024 | 96.04 | -0.65 | -0.67% | 95.26 | 96.04 | 95.26 | 20,000 |
| May 23 2024 | 96.69 | -0.06 | -0.06% | 96.70 | 96.78 | 96.57 | 70,000 |
| May 22 2024 | 96.75 | -0.04 | -0.04% | 96.51 | 96.79 | 96.51 | 44,000 |
| May 21 2024 | 96.79 | -0.10 | -0.10% | 96.69 | 96.79 | 96.29 | 56,000 |
| May 20 2024 | 96.89 | -0.36 | -0.37% | 96.51 | 97.19 | 96.51 | 54,000 |
| May 17 2024 | 97.25 | -0.13 | -0.13% | 97.00 | 97.37 | 96.55 | 80,000 |
| May 16 2024 | 97.38 | 0.29 | 0.30% | 96.90 | 97.69 | 96.90 | 134,000 |
| May 15 2024 | 97.09 | 1.00 | 1.04% | 96.47 | 97.09 | 96.47 | 60,000 |
| May 14 2024 | 96.09 | 0.29 | 0.30% | 95.00 | 96.09 | 95.00 | 50,000 |
| May 13 2024 | 95.80 | -0.09 | -0.09% | 95.37 | 95.80 | 95.37 | 12,000 |
| May 10 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
| May 09 2024 | 95.89 | 0.38 | 0.40% | 95.70 | 95.89 | 95.70 | 18,000 |
| May 08 2024 | 95.51 | -0.65 | -0.68% | 96.35 | 96.35 | 95.51 | 72,000 |
| May 07 2024 | 96.16 | 0.86 | 0.90% | 95.99 | 96.16 | 95.99 | 94,000 |
| May 06 2024 | 95.30 | -0.18 | -0.19% | 95.30 | 95.30 | 95.30 | 12,000 |
| May 03 2024 | 95.48 | 1.19 | 1.26% | 94.65 | 95.48 | 94.65 | 36,000 |
| May 02 2024 | 94.29 | 0.17 | 0.18% | 94.30 | 94.39 | 94.29 | 30,000 |
| Apr 30 2024 | 94.12 | -0.48 | -0.51% | 94.80 | 94.80 | 94.12 | 902,000 |
| Apr 29 2024 | 94.60 | 0.33 | 0.35% | 94.56 | 94.60 | 94.56 | 18,000 |
| Apr 26 2024 | 94.27 | 0.32 | 0.34% | 93.70 | 94.27 | 93.70 | 30,000 |
| Apr 25 2024 | 93.95 | -0.65 | -0.69% | 94.00 | 94.00 | 93.95 | 8,000 |
| Apr 24 2024 | 94.60 | -0.38 | -0.40% | 94.65 | 95.16 | 94.55 | 44,000 |
| Apr 23 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
| Apr 22 2024 | 94.98 | -0.02 | -0.02% | 94.69 | 95.23 | 94.69 | 116,000 |
| Apr 19 2024 | 95.00 | 0.02 | 0.02% | 95.10 | 95.11 | 94.77 | 64,000 |
| Apr 18 2024 | 94.98 | 0.34 | 0.36% | 95.08 | 95.13 | 94.98 | 80,000 |
| Apr 17 2024 | 94.64 | 0.10 | 0.11% | 94.55 | 94.64 | 94.12 | 40,000 |
| Apr 16 2024 | 94.54 | -1.49 | -1.55% | 95.30 | 95.30 | 94.54 | 236,000 |
| Apr 15 2024 | 96.03 | 0.17 | 0.18% | 97.53 | 97.53 | 95.61 | 32,000 |
| Apr 12 2024 | 95.86 | -0.04 | -0.04% | 96.38 | 96.38 | 95.86 | 130,000 |
| Apr 11 2024 | 95.90 | -1.30 | -1.34% | 96.61 | 96.61 | 95.86 | 184,000 |
| Apr 10 2024 | 97.20 | -0.95 | -0.97% | 98.13 | 98.13 | 97.08 | 218,000 |
| Apr 09 2024 | 98.15 | 0.65 | 0.67% | 97.50 | 98.15 | 97.50 | 148,000 |
| Apr 08 2024 | 97.50 | -0.25 | -0.26% | 97.40 | 97.50 | 97.00 | 118,000 |
| Apr 05 2024 | 97.75 | -0.24 | -0.24% | 98.64 | 98.64 | 97.50 | 82,000 |
| Apr 04 2024 | 97.99 | 0.50 | 0.51% | 97.56 | 97.99 | 97.26 | 76,000 |
| Apr 03 2024 | 97.49 | 0.07 | 0.07% | 97.49 | 97.49 | 97.46 | 8,000 |
| Apr 02 2024 | 97.42 | -0.58 | -0.59% | 99.28 | 99.28 | 97.30 | 42,000 |
| Mar 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 27 2024 | 98.00 | -0.26 | -0.26% | 98.92 | 98.92 | 98.00 | 38,000 |
| Mar 26 2024 | 98.26 | 0.19 | 0.19% | 98.50 | 98.50 | 98.00 | 86,000 |
| Mar 25 2024 | 98.07 | -0.02 | -0.02% | 98.19 | 98.21 | 97.70 | 172,000 |
| Mar 22 2024 | 98.09 | 0.29 | 0.30% | 98.73 | 98.73 | 97.30 | 88,000 |
| Mar 21 2024 | 97.80 | 1.14 | 1.18% | 97.81 | 97.94 | 97.28 | 444,000 |
| Mar 20 2024 | 96.66 | -0.48 | -0.49% | 97.77 | 97.77 | 96.66 | 22,000 |
| Mar 19 2024 | 97.14 | -0.07 | -0.07% | 97.97 | 97.97 | 97.00 | 28,000 |
| Mar 18 2024 | 97.21 | 0.52 | 0.54% | 97.00 | 97.21 | 97.00 | 24,000 |
| Mar 15 2024 | 96.69 | -0.14 | -0.14% | 97.00 | 97.00 | 96.60 | 84,000 |
| Mar 14 2024 | 96.83 | -0.37 | -0.38% | 97.30 | 97.40 | 96.83 | 148,000 |
| Mar 13 2024 | 97.20 | 0.20 | 0.21% | 97.20 | 97.20 | 97.20 | 32,000 |
| Mar 12 2024 | 97.00 | -0.19 | -0.20% | 97.03 | 97.50 | 97.00 | 218,000 |
| Mar 11 2024 | 97.19 | -0.01 | -0.01% | 97.20 | 97.20 | 96.80 | 76,000 |
