Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 6,125% Ge44 Usd | 844333 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 97.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 96.55 | 97.37 | 97.25 | 97.38 |
844333 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844333 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.25 | -0.13 | -0.13% | 97.00 | 97.37 | 96.55 | 80,000 |
| May 16 2024 | 97.38 | 0.29 | 0.30% | 96.90 | 97.69 | 96.90 | 134,000 |
| May 15 2024 | 97.09 | 1.00 | 1.04% | 96.47 | 97.09 | 96.47 | 60,000 |
| May 14 2024 | 96.09 | 0.29 | 0.30% | 95.00 | 96.09 | 95.00 | 50,000 |
| May 13 2024 | 95.80 | -0.09 | -0.09% | 95.37 | 95.80 | 95.37 | 12,000 |
| May 10 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
| May 09 2024 | 95.89 | 0.38 | 0.40% | 95.70 | 95.89 | 95.70 | 18,000 |
| May 08 2024 | 95.51 | -0.65 | -0.68% | 96.35 | 96.35 | 95.51 | 72,000 |
| May 07 2024 | 96.16 | 0.86 | 0.90% | 95.99 | 96.16 | 95.99 | 94,000 |
| May 06 2024 | 95.30 | -0.18 | -0.19% | 95.30 | 95.30 | 95.30 | 12,000 |
| May 03 2024 | 95.48 | 1.19 | 1.26% | 94.65 | 95.48 | 94.65 | 36,000 |
| May 02 2024 | 94.29 | 0.17 | 0.18% | 94.30 | 94.39 | 94.29 | 30,000 |
| Apr 30 2024 | 94.12 | -0.48 | -0.51% | 94.80 | 94.80 | 94.12 | 902,000 |
| Apr 29 2024 | 94.60 | 0.33 | 0.35% | 94.56 | 94.60 | 94.56 | 18,000 |
| Apr 26 2024 | 94.27 | 0.32 | 0.34% | 93.70 | 94.27 | 93.70 | 30,000 |
| Apr 25 2024 | 93.95 | -0.65 | -0.69% | 94.00 | 94.00 | 93.95 | 8,000 |
| Apr 24 2024 | 94.60 | -0.38 | -0.40% | 94.65 | 95.16 | 94.55 | 44,000 |
| Apr 23 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
| Apr 22 2024 | 94.98 | -0.02 | -0.02% | 94.69 | 95.23 | 94.69 | 116,000 |
| Apr 19 2024 | 95.00 | 0.02 | 0.02% | 95.10 | 95.11 | 94.77 | 64,000 |
| Apr 18 2024 | 94.98 | 0.34 | 0.36% | 95.08 | 95.13 | 94.98 | 80,000 |
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
