ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

844328 Romania Tf 2,75% Ot25 Eur

98.80
-0.07 (-0.07%)
Jun 17 2024 - Closed
Delayed by 15 minutes

844328 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 98.87 0.17 0.17% 98.87 98.87 98.87 4,000
Jun 13 2024 98.70 -0.34 -0.34% 98.66 98.84 98.66 11,000
Jun 12 2024 99.04 0.00 0.00% 99.04 99.04 99.04 0
Jun 11 2024 99.04 0.00 0.00% 99.04 99.04 99.04 0
Jun 10 2024 99.04 0.00 0.00% 99.04 99.04 99.04 0
Jun 07 2024 99.04 0.00 0.00% 99.04 99.04 99.04 0
Jun 06 2024 99.04 0.00 0.00% 99.04 99.04 99.04 0
Jun 05 2024 99.04 0.26 0.26% 99.14 99.14 98.82 80,000
Jun 04 2024 98.78 0.00 0.00% 98.78 98.78 98.78 0
Jun 03 2024 98.78 -0.31 -0.31% 98.79 98.79 98.78 50,000
May 31 2024 99.09 0.32 0.32% 99.09 99.09 99.09 7,000
May 30 2024 98.77 0.00 0.00% 98.77 98.77 98.77 0
May 29 2024 98.77 -0.45 -0.45% 99.01 99.01 98.77 45,000
May 28 2024 99.22 0.00 0.00% 99.22 99.22 99.22 0
May 27 2024 99.22 0.04 0.04% 99.22 99.22 99.22 50,000
May 24 2024 99.18 0.00 0.00% 99.18 99.18 99.18 0
May 23 2024 99.18 0.18 0.18% 99.19 99.19 99.00 19,000
May 22 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
May 21 2024 99.00 0.00 0.00% 99.00 99.00 99.00 0
May 20 2024 99.00 0.32 0.32% 98.97 99.00 98.97 151,000
May 17 2024 98.68 0.00 0.00% 98.68 98.68 98.68 0
May 16 2024 98.68 -0.12 -0.12% 98.68 98.68 98.68 80,000
May 15 2024 98.80 0.00 0.00% 98.80 98.80 98.80 0
May 14 2024 98.80 -0.05 -0.05% 98.80 98.80 98.80 5,000
May 13 2024 98.85 0.05 0.05% 98.85 98.85 98.85 5,000
May 10 2024 98.80 0.00 0.00% 98.80 98.80 98.80 0
May 09 2024 98.80 0.10 0.10% 98.78 98.80 98.76 45,000
May 08 2024 98.70 -0.09 -0.09% 98.70 98.70 98.70 19,000
May 07 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
May 06 2024 98.79 0.24 0.24% 98.65 98.79 98.65 11,000
May 03 2024 98.55 0.01 0.01% 98.70 98.70 98.55 30,000
May 02 2024 98.54 0.04 0.04% 98.54 98.54 98.54 10,000
Apr 30 2024 98.50 -0.07 -0.07% 98.60 98.60 98.50 8,000
Apr 29 2024 98.57 0.03 0.03% 98.54 98.60 98.54 21,000
Apr 26 2024 98.54 -0.05 -0.05% 98.54 98.54 98.54 5,000
Apr 25 2024 98.59 0.00 0.00% 99.17 99.17 98.59 15,000
Apr 24 2024 98.59 0.09 0.09% 98.37 98.59 98.37 35,000
Apr 23 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
Apr 22 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
Apr 19 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
Apr 18 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
Apr 17 2024 98.50 0.00 0.00% 98.50 98.50 98.50 0
Apr 16 2024 98.50 -0.13 -0.13% 98.56 98.56 98.50 24,000
Apr 15 2024 98.63 0.00 0.00% 98.63 98.63 98.63 25,000
Apr 12 2024 98.63 0.02 0.02% 98.65 98.65 98.32 65,000
Apr 11 2024 98.61 -0.05 -0.05% 98.61 98.61 98.61 8,000
Apr 10 2024 98.66 0.12 0.12% 98.50 98.66 98.50 4,000
Apr 09 2024 98.54 0.00 0.00% 98.54 98.54 98.54 0
Apr 08 2024 98.54 -0.01 -0.01% 98.54 98.55 98.54 60,000
Apr 05 2024 98.55 0.24 0.24% 98.55 98.55 98.55 20,000
Apr 04 2024 98.31 -0.22 -0.22% 98.64 98.64 98.31 146,000
Apr 03 2024 98.53 -0.09 -0.09% 98.59 98.59 98.50 29,000
Apr 02 2024 98.62 0.03 0.03% 98.66 98.66 98.60 35,000
Mar 28 2024 98.59 0.00 0.00% 98.59 98.59 98.59 0
Mar 27 2024 98.59 0.09 0.09% 98.50 98.61 98.30 62,000
Mar 26 2024 98.50 0.19 0.19% 98.50 98.50 98.50 8,000
Mar 25 2024 98.31 0.00 0.00% 98.31 98.31 98.31 0
Mar 22 2024 98.31 0.00 0.00% 98.31 98.31 98.31 0
Mar 21 2024 98.31 0.00 0.00% 98.31 98.31 98.31 0
Mar 20 2024 98.31 -0.22 -0.22% 98.31 98.31 98.31 25,000
Mar 19 2024 98.53 0.00 0.00% 98.53 98.53 98.53 0

Your Recent History

Delayed Upgrade Clock