Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
844328 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 98.78 | -0.42 | -0.42% | 98.78 | 98.78 | 98.78 | 2,000 |
| Jun 24 2024 | 99.20 | 0.19 | 0.19% | 98.77 | 99.20 | 98.77 | 6,000 |
| Jun 21 2024 | 99.01 | 0.21 | 0.21% | 98.90 | 99.01 | 98.90 | 5,000 |
| Jun 20 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| Jun 19 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| Jun 18 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| Jun 17 2024 | 98.80 | -0.07 | -0.07% | 98.86 | 98.86 | 98.80 | 20,000 |
| Jun 14 2024 | 98.87 | 0.17 | 0.17% | 98.87 | 98.87 | 98.87 | 4,000 |
| Jun 13 2024 | 98.70 | -0.21 | -0.21% | 98.66 | 98.84 | 98.66 | 11,000 |
| Jun 12 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Jun 11 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| Jun 10 2024 | 98.91 | -0.13 | -0.13% | 98.95 | 99.02 | 98.91 | 109,000 |
| Jun 07 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| Jun 06 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
| Jun 05 2024 | 99.04 | 0.26 | 0.26% | 99.14 | 99.14 | 98.82 | 80,000 |
| Jun 04 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| Jun 03 2024 | 98.78 | -0.31 | -0.31% | 98.79 | 98.79 | 98.78 | 50,000 |
| May 31 2024 | 99.09 | 0.32 | 0.32% | 99.09 | 99.09 | 99.09 | 7,000 |
| May 30 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| May 29 2024 | 98.77 | -0.45 | -0.45% | 99.01 | 99.01 | 98.77 | 45,000 |
| May 28 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0 |
| May 27 2024 | 99.22 | 0.04 | 0.04% | 99.22 | 99.22 | 99.22 | 50,000 |
| May 24 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| May 23 2024 | 99.18 | 0.18 | 0.18% | 99.19 | 99.19 | 99.00 | 19,000 |
| May 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 20 2024 | 99.00 | 0.32 | 0.32% | 98.97 | 99.00 | 98.97 | 151,000 |
| May 17 2024 | 98.68 | 0.00 | 0.00% | 98.68 | 98.68 | 98.68 | 0 |
| May 16 2024 | 98.68 | -0.12 | -0.12% | 98.68 | 98.68 | 98.68 | 80,000 |
| May 15 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 14 2024 | 98.80 | -0.05 | -0.05% | 98.80 | 98.80 | 98.80 | 5,000 |
| May 13 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 98.85 | 5,000 |
| May 10 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 09 2024 | 98.80 | 0.10 | 0.10% | 98.78 | 98.80 | 98.76 | 45,000 |
| May 08 2024 | 98.70 | -0.09 | -0.09% | 98.70 | 98.70 | 98.70 | 19,000 |
| May 07 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| May 06 2024 | 98.79 | 0.24 | 0.24% | 98.65 | 98.79 | 98.65 | 11,000 |
| May 03 2024 | 98.55 | 0.01 | 0.01% | 98.70 | 98.70 | 98.55 | 30,000 |
| May 02 2024 | 98.54 | 0.04 | 0.04% | 98.54 | 98.54 | 98.54 | 10,000 |
| Apr 30 2024 | 98.50 | -0.07 | -0.07% | 98.60 | 98.60 | 98.50 | 8,000 |
| Apr 29 2024 | 98.57 | 0.03 | 0.03% | 98.54 | 98.60 | 98.54 | 21,000 |
| Apr 26 2024 | 98.54 | -0.05 | -0.05% | 98.54 | 98.54 | 98.54 | 5,000 |
| Apr 25 2024 | 98.59 | 0.00 | 0.00% | 99.17 | 99.17 | 98.59 | 15,000 |
| Apr 24 2024 | 98.59 | 0.09 | 0.09% | 98.37 | 98.59 | 98.37 | 35,000 |
| Apr 23 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 19 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 18 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 17 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 16 2024 | 98.50 | -0.13 | -0.13% | 98.56 | 98.56 | 98.50 | 24,000 |
| Apr 15 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 25,000 |
| Apr 12 2024 | 98.63 | 0.02 | 0.02% | 98.65 | 98.65 | 98.32 | 65,000 |
| Apr 11 2024 | 98.61 | -0.05 | -0.05% | 98.61 | 98.61 | 98.61 | 8,000 |
| Apr 10 2024 | 98.66 | 0.12 | 0.12% | 98.50 | 98.66 | 98.50 | 4,000 |
| Apr 09 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| Apr 08 2024 | 98.54 | -0.01 | -0.01% | 98.54 | 98.55 | 98.54 | 60,000 |
| Apr 05 2024 | 98.55 | 0.24 | 0.24% | 98.55 | 98.55 | 98.55 | 20,000 |
| Apr 04 2024 | 98.31 | -0.22 | -0.22% | 98.64 | 98.64 | 98.31 | 146,000 |
| Apr 03 2024 | 98.53 | -0.09 | -0.09% | 98.59 | 98.59 | 98.50 | 29,000 |
| Apr 02 2024 | 98.62 | 0.03 | 0.03% | 98.66 | 98.66 | 98.60 | 35,000 |
| Mar 28 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
