Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,75% Ot25 Eur | 844328 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 |
844328 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844328 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 20 2024 | 99.00 | 0.32 | 0.32% | 98.97 | 99.00 | 98.97 | 151,000 |
| May 17 2024 | 98.68 | 0.00 | 0.00% | 98.68 | 98.68 | 98.68 | 0 |
| May 16 2024 | 98.68 | -0.12 | -0.12% | 98.68 | 98.68 | 98.68 | 80,000 |
| May 15 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 14 2024 | 98.80 | -0.05 | -0.05% | 98.80 | 98.80 | 98.80 | 5,000 |
| May 13 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 98.85 | 5,000 |
| May 10 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 09 2024 | 98.80 | 0.10 | 0.10% | 98.78 | 98.80 | 98.76 | 45,000 |
| May 08 2024 | 98.70 | -0.09 | -0.09% | 98.70 | 98.70 | 98.70 | 19,000 |
| May 07 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| May 06 2024 | 98.79 | 0.24 | 0.24% | 98.65 | 98.79 | 98.65 | 11,000 |
| May 03 2024 | 98.55 | 0.01 | 0.01% | 98.70 | 98.70 | 98.55 | 30,000 |
| May 02 2024 | 98.54 | 0.04 | 0.04% | 98.54 | 98.54 | 98.54 | 10,000 |
| Apr 30 2024 | 98.50 | -0.07 | -0.07% | 98.60 | 98.60 | 98.50 | 8,000 |
| Apr 29 2024 | 98.57 | 0.03 | 0.03% | 98.54 | 98.60 | 98.54 | 21,000 |
| Apr 26 2024 | 98.54 | -0.05 | -0.05% | 98.54 | 98.54 | 98.54 | 5,000 |
| Apr 25 2024 | 98.59 | 0.00 | 0.00% | 99.17 | 99.17 | 98.59 | 15,000 |
| Apr 24 2024 | 98.59 | 0.09 | 0.09% | 98.37 | 98.59 | 98.37 | 35,000 |
| Apr 23 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
