Austria Tf 0,5% Fb29 Eur Historical Data - 843655

Company Name	Stock Ticker Symbol	Market	Type
Austria Tf 0,5% Fb29 Eur	843655	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.10%	89.62	04:16:54

Open Price	Low Price	High Price	Close Price	Prev Close
89.62	89.62	89.62		89.53

843655 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	89.53	-0.16	-0.18%	89.53	89.53	89.53	8,000
May 20 2024	89.69	0.04	0.04%	89.70	89.70	89.69	6,000
May 17 2024	89.65	-0.42	-0.47%	89.73	89.78	89.65	33,000
May 16 2024	90.07	0.14	0.16%	89.95	90.07	89.94	69,000
May 15 2024	89.93	0.13	0.14%	89.73	89.93	89.73	30,000
May 14 2024	89.80	0.26	0.29%	89.81	89.84	89.77	24,000
May 13 2024	89.54	0.00	0.00%	89.54	89.54	89.54	0
May 10 2024	89.54	0.10	0.11%	89.54	89.54	89.54	2,000
May 09 2024	89.44	-0.57	-0.63%	89.60	89.60	89.44	20,000
May 08 2024	90.01	0.03	0.03%	90.01	90.01	90.01	3,000
May 07 2024	89.98	0.00	0.00%	89.98	89.98	89.98	0
May 06 2024	89.98	0.00	0.00%	89.98	89.98	89.98	1,000
May 03 2024	89.98	0.66	0.74%	89.98	89.98	89.98	15,000
May 02 2024	89.32	0.24	0.27%	88.13	89.32	88.12	42,000
Apr 30 2024	89.08	-0.44	-0.49%	89.65	89.65	89.08	58,000
Apr 29 2024	89.52	0.06	0.07%	89.84	89.84	89.37	692,000
Apr 26 2024	89.46	0.02	0.02%	89.46	89.47	89.46	20,000
Apr 25 2024	89.44	-0.35	-0.39%	89.44	89.44	89.44	10,000
Apr 24 2024	89.79	0.01	0.01%	89.79	89.79	89.79	50,000
Apr 23 2024	89.78	0.26	0.29%	89.79	89.79	89.78	54,000
Apr 22 2024	89.52	-0.21	-0.23%	89.56	89.56	89.52	15,000