Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 0,5% Fb29 Eur (843655)
Austria Tf 0,5% Fb29 Eur (843655) Historical

843655 Austria Tf 0,5% Fb29 Eur

90.15

-0.21 (-0.23%)

Jun 17 2024 - Closed

Delayed by 15 minutes

843655 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	90.15	-0.21	-0.23%	90.34	90.34	90.10	80,000
Jun 14 2024	90.36	0.51	0.57%	90.36	90.36	90.36	10,000
Jun 13 2024	89.85	0.43	0.48%	89.61	89.85	89.61	13,000
Jun 12 2024	89.42	-0.07	-0.08%	89.49	89.49	89.42	8,000
Jun 11 2024	89.49	0.27	0.30%	89.11	89.49	89.11	295,000
Jun 10 2024	89.22	-0.15	-0.17%	89.22	89.22	89.22	5,000
Jun 07 2024	89.37	-0.32	-0.36%	89.64	89.64	89.33	126,000
Jun 06 2024	89.69	-0.07	-0.08%	89.84	89.84	89.57	43,000
Jun 05 2024	89.76	0.00	0.00%	89.79	89.79	89.76	15,000
Jun 04 2024	89.76	0.53	0.59%	89.76	89.76	89.76	3,000
Jun 03 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
May 31 2024	89.23	0.16	0.18%	89.00	89.30	89.00	82,000
May 30 2024	89.07	-0.18	-0.20%	89.10	89.10	89.07	123,000
May 29 2024	89.25	-0.32	-0.36%	89.46	89.46	89.25	10,000
May 28 2024	89.57	0.11	0.12%	89.65	89.65	89.57	91,000
May 27 2024	89.46	0.25	0.28%	89.61	89.61	89.46	23,000
May 24 2024	89.21	-0.41	-0.46%	89.34	89.34	89.21	28,000
May 23 2024	89.62	0.00	0.00%	89.63	89.63	89.32	138,000
May 22 2024	89.62	0.09	0.10%	89.62	89.62	89.62	10,000
May 21 2024	89.53	-0.16	-0.18%	89.53	89.53	89.53	8,000
May 20 2024	89.69	0.04	0.04%	89.70	89.70	89.69	6,000
May 17 2024	89.65	-0.42	-0.47%	89.73	89.78	89.65	33,000
May 16 2024	90.07	0.14	0.16%	89.95	90.07	89.94	69,000
May 15 2024	89.93	0.13	0.14%	89.73	89.93	89.73	30,000
May 14 2024	89.80	0.26	0.29%	89.81	89.84	89.77	24,000
May 13 2024	89.54	0.00	0.00%	89.54	89.54	89.54	0
May 10 2024	89.54	0.10	0.11%	89.54	89.54	89.54	2,000
May 09 2024	89.44	-0.57	-0.63%	89.60	89.60	89.44	20,000
May 08 2024	90.01	0.03	0.03%	90.01	90.01	90.01	3,000
May 07 2024	89.98	0.00	0.00%	89.98	89.98	89.98	0
May 06 2024	89.98	0.00	0.00%	89.98	89.98	89.98	1,000
May 03 2024	89.98	0.66	0.74%	89.98	89.98	89.98	15,000
May 02 2024	89.32	0.24	0.27%	88.13	89.32	88.12	42,000
Apr 30 2024	89.08	-0.44	-0.49%	89.65	89.65	89.08	58,000
Apr 29 2024	89.52	0.06	0.07%	89.84	89.84	89.37	692,000
Apr 26 2024	89.46	0.02	0.02%	89.46	89.47	89.46	20,000
Apr 25 2024	89.44	-0.35	-0.39%	89.44	89.44	89.44	10,000
Apr 24 2024	89.79	0.01	0.01%	89.79	89.79	89.79	50,000
Apr 23 2024	89.78	0.26	0.29%	89.79	89.79	89.78	54,000
Apr 22 2024	89.52	-0.21	-0.23%	89.56	89.56	89.52	15,000
Apr 19 2024	89.73	-0.03	-0.03%	89.81	89.81	89.68	65,000
Apr 18 2024	89.76	0.00	0.00%	89.76	89.76	89.76	0
Apr 17 2024	89.76	-0.47	-0.52%	89.89	89.89	89.76	20,000
Apr 16 2024	90.23	0.04	0.04%	90.23	90.23	90.23	36,000
Apr 15 2024	90.19	0.14	0.16%	90.13	90.19	90.13	86,000
Apr 12 2024	90.05	0.14	0.16%	90.05	90.05	90.05	3,000
Apr 11 2024	89.91	-0.17	-0.19%	90.39	90.39	89.88	118,000
Apr 10 2024	90.08	-0.31	-0.34%	90.45	90.45	90.08	95,000
Apr 09 2024	90.39	0.28	0.31%	90.20	90.39	89.91	312,000
Apr 08 2024	90.11	-0.29	-0.32%	90.26	90.26	90.00	30,000
Apr 05 2024	90.40	0.03	0.03%	90.20	90.40	90.20	70,000
Apr 04 2024	90.37	0.21	0.23%	90.29	90.50	90.22	85,000
Apr 03 2024	90.16	-0.03	-0.03%	90.19	90.39	90.16	673,000
Apr 02 2024	90.19	-0.13	-0.14%	90.52	90.52	90.19	310,000
Mar 28 2024	90.32	0.02	0.02%	90.32	90.32	90.32	8,000
Mar 27 2024	90.30	0.07	0.08%	90.30	90.30	90.30	5,000
Mar 26 2024	90.23	0.08	0.09%	90.23	90.23	90.23	305,000
Mar 25 2024	90.15	-0.15	-0.17%	90.15	90.15	90.15	5,000
Mar 22 2024	90.30	0.05	0.06%	90.30	90.30	90.30	100,000
Mar 21 2024	90.25	0.22	0.24%	90.36	90.36	90.25	11,000
Mar 20 2024	90.03	0.00	0.00%	90.03	90.03	90.03	55,000

Austria Tf 0,5% Fb29 Eur

Delayed Upgrade Clock