Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Imi Serie Xi Mc Ge25 Usd (842486)
Imi Serie Xi Mc Ge25 Usd (842486) Historical

842486 Imi Serie Xi Mc Ge25 Usd

99.85

-0.15 (-0.15%)

Last Updated: 10:15:31

Delayed by 15 minutes

842486 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 30 2024	100.00	0.16	0.16%	99.90	100.00	99.83	70,000
May 29 2024	99.845	0.00	0.00%	99.845	99.845	99.845	0
May 28 2024	99.845	0.02	0.02%	99.60	99.845	99.60	10,000
May 27 2024	99.825	0.00	0.00%	99.825	99.825	99.825	0
May 24 2024	99.825	0.00	0.00%	99.825	99.825	99.825	0
May 23 2024	99.825	-0.18	-0.18%	99.84	99.84	99.825	16,000
May 22 2024	100.00	0.01	0.01%	100.00	100.00	100.00	2,000
May 21 2024	99.99	0.17	0.17%	99.99	99.99	99.99	30,000
May 20 2024	99.82	-0.01	-0.01%	99.82	99.82	99.82	56,000
May 17 2024	99.83	-0.03	-0.03%	99.83	99.83	99.83	10,000
May 16 2024	99.855	0.04	0.04%	99.855	99.855	99.855	22,000
May 15 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 14 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 13 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 10 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 09 2024	99.82	0.01	0.01%	99.82	99.82	99.82	10,000
May 08 2024	99.81	0.00	0.00%	99.81	99.81	99.81	12,000
May 07 2024	99.81	0.01	0.01%	99.81	99.81	99.81	12,000
May 06 2024	99.80	0.02	0.02%	99.80	99.80	99.80	98,000
May 03 2024	99.78	0.04	0.04%	100.00	100.00	99.78	26,000
May 02 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
Apr 30 2024	99.74	0.01	0.01%	99.74	99.74	99.74	42,000
Apr 29 2024	99.73	0.01	0.01%	99.685	99.74	99.685	90,000
Apr 26 2024	99.725	0.00	0.00%	99.725	99.725	99.725	0
Apr 25 2024	99.725	0.00	0.00%	99.725	99.725	99.725	0
Apr 24 2024	99.725	0.00	0.00%	99.725	99.725	99.725	0
Apr 23 2024	99.725	0.03	0.03%	99.72	99.725	99.71	16,000
Apr 22 2024	99.695	-0.01	-0.01%	99.695	99.695	99.695	20,000
Apr 19 2024	99.70	-0.01	-0.01%	99.70	99.70	99.70	2,000
Apr 18 2024	99.71	-0.09	-0.09%	99.71	99.71	99.71	22,000
Apr 17 2024	99.80	0.08	0.09%	99.67	99.80	99.67	100,000
Apr 16 2024	99.715	0.00	0.00%	99.90	99.90	99.715	40,000
Apr 15 2024	99.715	-0.02	-0.02%	99.715	99.715	99.715	28,000
Apr 12 2024	99.73	-0.27	-0.27%	99.73	99.73	99.73	8,000
Apr 11 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Apr 10 2024	100.00	0.23	0.23%	98.60	100.00	98.60	4,000
Apr 09 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Apr 08 2024	99.77	-0.03	-0.03%	99.77	99.77	99.77	2,000
Apr 05 2024	99.80	-0.05	-0.05%	100.20	100.20	99.80	14,000
Apr 04 2024	99.85	0.09	0.09%	99.79	99.85	99.79	12,000
Apr 03 2024	99.76	-0.02	-0.02%	99.76	99.76	99.76	12,000
Apr 02 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
Mar 28 2024	99.78	0.00	0.00%	99.775	99.78	99.775	22,000
Mar 27 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
Mar 26 2024	99.78	0.00	0.01%	99.77	99.88	99.77	58,000
Mar 25 2024	99.775	0.06	0.06%	99.775	99.775	99.775	10,000
Mar 22 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Mar 21 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Mar 20 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Mar 19 2024	99.72	-0.01	-0.01%	99.70	99.72	99.70	26,000
Mar 18 2024	99.725	-0.02	-0.02%	99.71	99.725	99.71	8,000
Mar 15 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
Mar 14 2024	99.74	-0.41	-0.41%	99.74	99.74	99.74	60,000
Mar 13 2024	100.15	0.47	0.47%	100.00	100.15	100.00	10,000
Mar 12 2024	99.68	-0.04	-0.04%	99.68	99.68	99.68	10,000
Mar 11 2024	99.715	-0.03	-0.03%	99.72	99.72	99.715	32,000
Mar 08 2024	99.74	-0.25	-0.25%	99.72	99.74	99.72	16,000
Mar 07 2024	99.987	0.33	0.33%	99.987	99.987	99.987	4,000
Mar 06 2024	99.655	0.02	0.02%	99.655	99.655	99.655	30,000
Mar 05 2024	99.64	-0.46	-0.46%	99.64	99.64	99.64	14,000

Imi Serie Xi Mc Ge25 Usd

BetProtocolToken

Delayed Upgrade Clock