Imi Serie Xi Mc Ge25 Usd (842486)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1735836900 | 99.66 | -0.35 | -0.35 | 99.66 | 99.66 | 99.66 | 16000 |
| 1735577700 | 100.012 | -0.11 | -0.11 | 100.012 | 100.012 | 100.012 | 12000 |
| 1735318500 | 100.12 | 0.12 | 0.12 | 100.12 | 100.12 | 100.12 | 2000 |
| 1734972900 | 100.003 | -0 | -0.00 | 100.003 | 100.003 | 100.003 | 62000 |
| 1734713700 | 100.007 | -0.29 | -0.29 | 100.007 | 100.007 | 100.007 | 46000 |
| 1734627300 | 100.299 | 0.29 | 0.29 | 100.1 | 100.299 | 100.1 | 10000 |
| 1734540900 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 0 |
| 1734454500 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.011 | 80000 |
| 1734368100 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 46000 |
| 1734108900 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 10000 |
| 1734022500 | 100.011 | -0 | -0.00 | 100.013 | 100.013 | 100.011 | 62000 |
| 1733936100 | 100.013 | 0 | 0.00 | 100.01 | 100.013 | 100.01 | 134000 |
| 1733849700 | 100.01 | -0 | -0.00 | 99.347 | 100.01 | 99.347 | 48000 |
| 1733763300 | 100.011 | 0 | 0.00 | 100 | 100.011 | 100 | 76000 |
| 1733504100 | 100.008 | 0 | 0.00 | 100.008 | 100.008 | 100.008 | 26000 |
| 1733417700 | 100.003 | 0.01 | 0.01 | 100.004 | 100.004 | 100.003 | 78000 |
| 1733331300 | 99.997 | 0.1 | 0.10 | 99.997 | 99.997 | 99.997 | 10000 |
| 1733244900 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 28000 |
| 1733158500 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1732899300 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1732812900 | 99.999 | -0.15 | -0.15 | 99.999 | 99.999 | 99.999 | 14000 |
| 1732726500 | 100.15 | 0.17 | 0.17 | 100.15 | 100.15 | 100.15 | 2000 |
| 1732640100 | 99.98 | 0.01 | 0.01 | 99.219 | 99.98 | 99.161 | 74000 |
| 1732553700 | 99.975 | -0.01 | -0.01 | 99.975 | 99.975 | 99.975 | 16000 |
| 1732294500 | 99.982 | 0 | 0.00 | 99.982 | 99.982 | 99.982 | 0 |
| 1732208100 | 99.982 | -0 | -0.00 | 99.983 | 99.983 | 99.982 | 50000 |
| 1732121700 | 99.983 | -0.01 | -0.01 | 99.98 | 99.983 | 99.98 | 24000 |
| 1732035300 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1731948900 | 99.989 | -0 | -0.00 | 99.989 | 99.989 | 99.989 | 14000 |
| 1731689700 | 99.991 | -0.01 | -0.01 | 99.993 | 99.993 | 99.991 | 80000 |
| 1731603300 | 99.997 | -0.01 | -0.00 | 100.001 | 100.002 | 99.997 | 238000 |
| 1731516900 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
| 1731430500 | 100.002 | 0 | 0.00 | 100.002 | 100.002 | 100.002 | 0 |
| 1731344100 | 100.002 | -0.01 | -0.01 | 99.241 | 100.002 | 99.241 | 210000 |
| 1731084900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730998500 | 100.01 | -0.03 | -0.02 | 100.01 | 100.01 | 100.01 | 18000 |
| 1730912100 | 100.035 | -0.02 | -0.02 | 100.09 | 100.09 | 100.035 | 10000 |
| 1730825700 | 100.051 | 0 | 0.00 | 100.051 | 100.051 | 100.051 | 0 |
| 1730739300 | 100.051 | 0 | 0.00 | 100.051 | 100.051 | 100.051 | 466000 |
| 1730480100 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1730393700 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 2000 |
| 1730307300 | 100.046 | -0.01 | -0.00 | 100.046 | 100.046 | 100.046 | 6000 |
| 1730220900 | 100.051 | 0 | 0.00 | 100.051 | 100.051 | 100.051 | 0 |
| 1730134500 | 100.051 | -0.01 | -0.01 | 100 | 100.051 | 99.2 | 130000 |
| 1729871700 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1729785300 | 100.06 | 0 | 0.00 | 100.059 | 100.06 | 100.059 | 18000 |
| 1729698900 | 100.06 | 0 | 0.00 | 100.061 | 100.061 | 100.06 | 38000 |
| 1729612500 | 100.055 | -0.01 | -0.01 | 100.055 | 100.055 | 100.055 | 52000 |
| 1729526100 | 100.064 | 0 | 0.00 | 100.064 | 100.064 | 100.064 | 10000 |
| 1729266900 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 30000 |
| 1729180500 | 100.055 | -0 | -0.00 | 100.055 | 100.055 | 100.055 | 90000 |
| 1729094100 | 100.057 | 0 | 0.00 | 100.054 | 100.057 | 100.051 | 66000 |
| 1729007700 | 100.056 | 0 | 0.00 | 100.051 | 100.056 | 100.051 | 36000 |
| 1728921300 | 100.053 | -0 | -0.00 | 100.053 | 100.053 | 100.053 | 4000 |
| 1728662100 | 100.054 | 0 | 0.00 | 100.055 | 100.055 | 100.054 | 80000 |
| 1728575700 | 100.054 | 0.01 | 0.01 | 99.9 | 100.054 | 99.9 | 22000 |
| 1728489300 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1728402900 | 100.046 | -0.02 | -0.02 | 100.046 | 100.046 | 100.046 | 4000 |
| 1728316500 | 100.063 | 0 | 0.00 | 100.063 | 100.063 | 100.063 | 0 |
| 1728057300 | 100.063 | -0.01 | -0.01 | 100.065 | 100.065 | 100.063 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
