Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imi Serie Xi Mc Ge25 Usd | 842486 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.17% | 99.99 | 11:37:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.99 | 99.99 | 99.99 | 99.99 | 99.82 |
842486 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
842486 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.82 | -0.01 | -0.01% | 99.82 | 99.82 | 99.82 | 56,000 |
| May 17 2024 | 99.83 | -0.03 | -0.03% | 99.83 | 99.83 | 99.83 | 10,000 |
| May 16 2024 | 99.855 | 0.04 | 0.04% | 99.855 | 99.855 | 99.855 | 22,000 |
| May 15 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| May 14 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| May 13 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| May 10 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
| May 09 2024 | 99.82 | 0.01 | 0.01% | 99.82 | 99.82 | 99.82 | 10,000 |
| May 08 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 12,000 |
| May 07 2024 | 99.81 | 0.01 | 0.01% | 99.81 | 99.81 | 99.81 | 12,000 |
| May 06 2024 | 99.80 | 0.02 | 0.02% | 99.80 | 99.80 | 99.80 | 98,000 |
| May 03 2024 | 99.78 | 0.04 | 0.04% | 100.00 | 100.00 | 99.78 | 26,000 |
| May 02 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| Apr 30 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 42,000 |
| Apr 29 2024 | 99.73 | 0.01 | 0.01% | 99.685 | 99.74 | 99.685 | 90,000 |
| Apr 26 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 99.725 | 0 |
| Apr 25 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 99.725 | 0 |
| Apr 24 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 99.725 | 0 |
| Apr 23 2024 | 99.725 | 0.03 | 0.03% | 99.72 | 99.725 | 99.71 | 16,000 |
| Apr 22 2024 | 99.695 | -0.01 | -0.01% | 99.695 | 99.695 | 99.695 | 20,000 |
