Portugal Tf 1,95% Gn29 Eur (842190)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 10000 |
| 1723823700 | 98.01 | 0.02 | 0.02 | 98.02 | 98.02 | 98.01 | 57000 |
| 1723650900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1723564500 | 97.99 | -0.07 | -0.07 | 97.99 | 97.99 | 97.99 | 143000 |
| 1723478100 | 98.06 | -0.43 | -0.44 | 98.06 | 98.06 | 98.06 | 7000 |
| 1723218900 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1723132500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1723046100 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1722959700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1722873300 | 98.49 | 0.93 | 0.95 | 98.49 | 98.49 | 98.49 | 10000 |
| 1722614100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1722527700 | 97.56 | 0.42 | 0.43 | 97.56 | 97.56 | 97.56 | 100000 |
| 1722441300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1722354900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1722268500 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1722009300 | 97.14 | 0.32 | 0.33 | 97.14 | 97.14 | 97.14 | 10000 |
| 1721922900 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1721836500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1721750100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1721663700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1721404500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1721318100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1721231700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1721145300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1721058900 | 96.82 | 0.26 | 0.27 | 96.68 | 96.82 | 96.67 | 602000 |
| 1720799700 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1720713300 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1720626900 | 96.56 | 0.17 | 0.18 | 96.56 | 96.56 | 96.56 | 10000 |
| 1720540500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1720454100 | 96.39 | 0.33 | 0.34 | 96.39 | 96.39 | 96.39 | 5000 |
| 1720194900 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1720108500 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1720022100 | 96.06 | -0.06 | -0.06 | 96.06 | 96.06 | 96.06 | 20000 |
| 1719935700 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1719849300 | 96.12 | 0.02 | 0.02 | 96.12 | 96.12 | 96.12 | 6000 |
| 1719590100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1719503700 | 96.1 | -0.03 | -0.03 | 96.1 | 96.1 | 96.1 | 100000 |
| 1719417300 | 96.13 | -0.43 | -0.45 | 96.44 | 96.44 | 96.13 | 26000 |
| 1719330900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1719244500 | 96.56 | 0.31 | 0.32 | 96.56 | 96.56 | 96.56 | 8000 |
| 1718985300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718898900 | 96.25 | -0.05 | -0.05 | 96.25 | 96.25 | 96.25 | 2000 |
| 1718812500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1718726100 | 96.3 | 0.14 | 0.15 | 96.3 | 96.3 | 96.3 | 10000 |
| 1718639700 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718380500 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718294100 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718207700 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718121300 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1718034900 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1717775700 | 96.16 | -0.08 | -0.08 | 96.16 | 96.16 | 96.16 | 5000 |
| 1717689300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1717602900 | 96.24 | 0.04 | 0.04 | 96.24 | 96.24 | 96.24 | 10000 |
| 1717516500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717430100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717170900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717084500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716998100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716911700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716825300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716566100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716479700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1716393300 | 96.2 | -0.2 | -0.21 | 96.2 | 96.2 | 96.2 | 400000 |
| 1716306900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1716220500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
