![Portugal Tf 1,95% Gn29 Eur](/common/images/company/MOT_842190.png)
Portugal Tf 1,95% Gn29 Eur (842190)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 10000 |
1723823700 | 98.01 | 0.02 | 0.02 | 98.02 | 98.02 | 98.01 | 57000 |
1723650900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1723564500 | 97.99 | -0.07 | -0.07 | 97.99 | 97.99 | 97.99 | 143000 |
1723478100 | 98.06 | -0.43 | -0.44 | 98.06 | 98.06 | 98.06 | 7000 |
1723218900 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
1723132500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
1723046100 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
1722959700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
1722873300 | 98.49 | 0.93 | 0.95 | 98.49 | 98.49 | 98.49 | 10000 |
1722614100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
1722527700 | 97.56 | 0.42 | 0.43 | 97.56 | 97.56 | 97.56 | 100000 |
1722441300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
1722354900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
1722268500 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
1722009300 | 97.14 | 0.32 | 0.33 | 97.14 | 97.14 | 97.14 | 10000 |
1721922900 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1721836500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1721750100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1721663700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1721404500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1721318100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1721231700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1721145300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
1721058900 | 96.82 | 0.26 | 0.27 | 96.68 | 96.82 | 96.67 | 602000 |
1720799700 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1720713300 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1720626900 | 96.56 | 0.17 | 0.18 | 96.56 | 96.56 | 96.56 | 10000 |
1720540500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
1720454100 | 96.39 | 0.33 | 0.34 | 96.39 | 96.39 | 96.39 | 5000 |
1720194900 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
1720108500 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
1720022100 | 96.06 | -0.06 | -0.06 | 96.06 | 96.06 | 96.06 | 20000 |
1719935700 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719849300 | 96.12 | 0.02 | 0.02 | 96.12 | 96.12 | 96.12 | 6000 |
1719590100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
1719503700 | 96.1 | -0.03 | -0.03 | 96.1 | 96.1 | 96.1 | 100000 |
1719417300 | 96.13 | -0.43 | -0.45 | 96.44 | 96.44 | 96.13 | 26000 |
1719330900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1719244500 | 96.56 | 0.31 | 0.32 | 96.56 | 96.56 | 96.56 | 8000 |
1718985300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
1718898900 | 96.25 | -0.05 | -0.05 | 96.25 | 96.25 | 96.25 | 2000 |
1718812500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
1718726100 | 96.3 | 0.14 | 0.15 | 96.3 | 96.3 | 96.3 | 10000 |
1718639700 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1718380500 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1718294100 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1718207700 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1718121300 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1718034900 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1717775700 | 96.16 | -0.08 | -0.08 | 96.16 | 96.16 | 96.16 | 5000 |
1717689300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1717602900 | 96.24 | 0.04 | 0.04 | 96.24 | 96.24 | 96.24 | 10000 |
1717516500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1717430100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1717170900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1717084500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1716998100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1716911700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1716825300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1716566100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1716479700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
1716393300 | 96.2 | -0.2 | -0.21 | 96.2 | 96.2 | 96.2 | 400000 |
1716306900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1716220500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.