Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,2% Lg24 Eur | 839305 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.301 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.301 |
839305 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
839305 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.301 | 0 |
| May 15 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.301 | 0 |
| May 14 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.301 | 0 |
| May 13 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.301 | 0 |
| May 10 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.301 | 0 |
| May 09 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.301 | 0 |
| May 08 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.301 | 0 |
| May 07 2024 | 99.301 | 0.00 | 0.00% | 99.301 | 99.301 | 99.301 | 0 |
| May 06 2024 | 99.301 | -0.49 | -0.49% | 99.301 | 99.301 | 99.301 | 50,000 |
| May 03 2024 | 99.789 | 0.00 | 0.00% | 99.789 | 99.789 | 99.789 | 0 |
| May 02 2024 | 99.789 | 0.29 | 0.29% | 99.778 | 99.799 | 99.778 | 500,000 |
| Apr 30 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 29 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 26 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 24 2024 | 99.50 | 0.20 | 0.20% | 99.50 | 99.50 | 99.50 | 10,000 |
| Apr 23 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Apr 22 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 30,000 |
| Apr 19 2024 | 99.30 | -0.10 | -0.10% | 99.30 | 99.30 | 99.30 | 30,000 |
| Apr 18 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| Apr 17 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
