Cct-Eu Tv Eur6m+0,55% St25 Eur (834392)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 100.49 | -0.02 | -0.02 | 100.53 | 100.536 | 100.49 | 1376000 |
| 1735836900 | 100.508 | 0.04 | 0.04 | 100.568 | 100.578 | 100.504 | 1194000 |
| 1735577700 | 100.47 | -0.09 | -0.09 | 100.55 | 100.582 | 100.44 | 721000 |
| 1735318500 | 100.56 | -0.01 | -0.01 | 100.57 | 100.721 | 100.403 | 722000 |
| 1734972900 | 100.569 | 0.08 | 0.08 | 100.5 | 100.569 | 100.461 | 512000 |
| 1734713700 | 100.489 | 0.07 | 0.07 | 100.551 | 100.551 | 100.43 | 1185000 |
| 1734627300 | 100.421 | -0.05 | -0.05 | 100.467 | 100.47 | 100.412 | 1015000 |
| 1734540900 | 100.469 | 0.05 | 0.05 | 100.5 | 100.51 | 100.421 | 2148000 |
| 1734454500 | 100.421 | -0.04 | -0.04 | 100.432 | 100.499 | 100.421 | 2446000 |
| 1734368100 | 100.458 | 0.02 | 0.02 | 100.46 | 100.49 | 100.401 | 3170000 |
| 1734108900 | 100.44 | 0.02 | 0.02 | 100.442 | 100.487 | 100.421 | 1744000 |
| 1734022500 | 100.42 | -0.02 | -0.02 | 100.44 | 100.455 | 100.417 | 1570000 |
| 1733936100 | 100.44 | 0.02 | 0.02 | 100.427 | 100.46 | 100.42 | 1397000 |
| 1733849700 | 100.424 | -0.01 | -0.01 | 100.422 | 100.449 | 100.422 | 3104000 |
| 1733763300 | 100.432 | 0.02 | 0.02 | 100.428 | 100.461 | 100.409 | 629000 |
| 1733504100 | 100.415 | -0.06 | -0.06 | 100.443 | 100.445 | 100.415 | 482000 |
| 1733417700 | 100.472 | 0.02 | 0.02 | 100.41 | 100.497 | 100.41 | 6585000 |
| 1733331300 | 100.455 | -0.01 | -0.01 | 100.44 | 100.479 | 100.411 | 882000 |
| 1733244900 | 100.463 | 0.01 | 0.01 | 100.472 | 100.472 | 100.437 | 404000 |
| 1733158500 | 100.454 | -0.02 | -0.02 | 100.48 | 100.48 | 100.424 | 2324000 |
| 1732899300 | 100.477 | -0.01 | -0.00 | 100.469 | 100.477 | 100.444 | 1595000 |
| 1732812900 | 100.482 | -0.01 | -0.01 | 100.48 | 100.482 | 100.447 | 896000 |
| 1732726500 | 100.491 | 0.02 | 0.02 | 100.46 | 100.51 | 100.454 | 1003000 |
| 1732640100 | 100.47 | 0.01 | 0.01 | 100.465 | 100.47 | 100.442 | 877000 |
| 1732553700 | 100.458 | 0.01 | 0.01 | 100.442 | 100.483 | 100.405 | 3548000 |
| 1732294500 | 100.45 | 0.04 | 0.04 | 100.405 | 100.476 | 100.405 | 3965000 |
| 1732208100 | 100.412 | -0.01 | -0.00 | 100.391 | 100.44 | 100.391 | 1805000 |
| 1732121700 | 100.417 | 0.01 | 0.01 | 100.4 | 100.421 | 100.395 | 761000 |
| 1732035300 | 100.41 | -0 | -0.00 | 100.424 | 100.424 | 100.395 | 1365000 |
| 1731948900 | 100.411 | -0.02 | -0.02 | 100.426 | 100.426 | 100.396 | 1155000 |
| 1731689700 | 100.43 | 0.02 | 0.02 | 100.41 | 100.44 | 100.38 | 936000 |
| 1731603300 | 100.408 | 0.02 | 0.02 | 100.39 | 100.414 | 100.38 | 1225000 |
| 1731516900 | 100.385 | 0.01 | 0.01 | 100.37 | 100.388 | 100.365 | 958000 |
| 1731430500 | 100.372 | 0.01 | 0.01 | 100.38 | 100.405 | 100.355 | 2094000 |
| 1731344100 | 100.359 | 0.02 | 0.02 | 100.44 | 100.44 | 100.266 | 727000 |
| 1731084900 | 100.341 | 0 | 0.00 | 100.31 | 100.4 | 100.29 | 1463000 |
| 1730998500 | 100.339 | -0.02 | -0.02 | 100.399 | 100.4 | 100.313 | 857000 |
| 1730912100 | 100.355 | -0.05 | -0.04 | 100.39 | 100.44 | 100.345 | 1122000 |
| 1730825700 | 100.4 | 0.01 | 0.01 | 100.35 | 100.4 | 100.33 | 996000 |
| 1730739300 | 100.388 | 0.02 | 0.02 | 100.36 | 100.42 | 100.36 | 1257000 |
| 1730480100 | 100.369 | -0 | -0.00 | 100.397 | 100.397 | 100.369 | 103000 |
| 1730393700 | 100.373 | -0.04 | -0.04 | 100.449 | 100.449 | 100.37 | 983000 |
| 1730307300 | 100.411 | -0.04 | -0.04 | 100.46 | 100.46 | 100.406 | 661000 |
| 1730220900 | 100.448 | -0.03 | -0.03 | 100.49 | 100.526 | 100.435 | 1866000 |
| 1730134500 | 100.482 | 0.01 | 0.01 | 100.46 | 100.503 | 100.45 | 4337000 |
| 1729871700 | 100.475 | -0.02 | -0.02 | 100.504 | 100.504 | 100.474 | 752000 |
| 1729785300 | 100.492 | 0 | 0.00 | 100.509 | 100.51 | 100.49 | 1147000 |
| 1729698900 | 100.49 | 0.01 | 0.01 | 100.48 | 100.509 | 100.48 | 486000 |
| 1729612500 | 100.482 | -0.03 | -0.03 | 100.47 | 100.55 | 100.47 | 2260000 |
| 1729526100 | 100.509 | -0.02 | -0.02 | 100.54 | 100.546 | 100.49 | 619000 |
| 1729266900 | 100.53 | 0 | 0.00 | 100.528 | 100.549 | 100.51 | 2680000 |
| 1729180500 | 100.525 | 0.05 | 0.05 | 100.475 | 100.525 | 100.47 | 1415000 |
| 1729094100 | 100.475 | 0 | 0.00 | 100.47 | 100.498 | 100.46 | 2567000 |
| 1729007700 | 100.475 | 0.01 | 0.01 | 100.466 | 100.476 | 100.45 | 1172000 |
| 1728921300 | 100.465 | 0.03 | 0.03 | 100.42 | 100.465 | 100.414 | 1353000 |
| 1728662100 | 100.435 | -0.07 | -0.07 | 100.47 | 100.498 | 100.435 | 1002000 |
| 1728575700 | 100.508 | 0.01 | 0.01 | 100.518 | 100.52 | 100.493 | 699000 |
| 1728489300 | 100.497 | -0.01 | -0.01 | 100.516 | 100.519 | 100.495 | 778000 |
| 1728402900 | 100.505 | -0.02 | -0.02 | 100.531 | 100.54 | 100.503 | 615000 |
| 1728316500 | 100.525 | -0.02 | -0.02 | 100.55 | 100.55 | 100.525 | 410000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
