Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,55% St25 Eur | 834392 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 100.71 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.69 | 100.69 | 100.71 | 100.71 | 100.73 |
834392 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834392 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 100.71 | -0.02 | -0.02% | 100.69 | 100.71 | 100.69 | 750,000 |
| Apr 29 2024 | 100.73 | 0.01 | 0.01% | 100.69 | 100.74 | 100.63 | 2,374,000 |
| Apr 26 2024 | 100.72 | 0.03 | 0.03% | 100.70 | 100.73 | 100.67 | 1,635,000 |
| Apr 25 2024 | 100.69 | 0.01 | 0.01% | 100.66 | 100.72 | 100.66 | 407,000 |
| Apr 24 2024 | 100.68 | -0.06 | -0.06% | 100.73 | 100.73 | 100.68 | 2,003,000 |
| Apr 23 2024 | 100.74 | 0.03 | 0.03% | 100.73 | 100.74 | 100.69 | 1,872,000 |
| Apr 22 2024 | 100.71 | 0.03 | 0.03% | 100.68 | 100.72 | 100.67 | 1,122,000 |
| Apr 19 2024 | 100.68 | -0.03 | -0.03% | 100.72 | 100.72 | 100.68 | 2,026,000 |
| Apr 18 2024 | 100.71 | 0.01 | 0.01% | 100.67 | 100.72 | 100.67 | 949,000 |
| Apr 17 2024 | 100.70 | 0.02 | 0.02% | 100.71 | 100.73 | 100.68 | 492,000 |
| Apr 16 2024 | 100.68 | -0.05 | -0.05% | 100.72 | 100.72 | 100.68 | 1,328,000 |
| Apr 15 2024 | 100.73 | 0.02 | 0.02% | 100.67 | 100.74 | 100.67 | 599,000 |
| Apr 12 2024 | 100.71 | 0.03 | 0.03% | 100.70 | 100.78 | 100.70 | 438,000 |
| Apr 11 2024 | 100.68 | -0.02 | -0.02% | 100.71 | 100.71 | 100.68 | 1,243,000 |
| Apr 10 2024 | 100.70 | 0.00 | 0.00% | 100.66 | 100.70 | 100.66 | 787,000 |
| Apr 09 2024 | 100.70 | 0.07 | 0.07% | 100.64 | 100.70 | 100.64 | 4,298,000 |
| Apr 08 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.64 | 100.63 | 670,000 |
| Apr 05 2024 | 100.63 | -0.01 | -0.01% | 100.64 | 100.65 | 100.63 | 468,000 |
| Apr 04 2024 | 100.64 | 0.03 | 0.03% | 100.62 | 100.64 | 100.60 | 200,000 |
| Apr 03 2024 | 100.61 | -0.01 | -0.01% | 100.63 | 100.63 | 100.59 | 94,000 |
| Apr 02 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.63 | 100.60 | 1,364,000 |
