Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 3,75% Ge28 Eur | 831332 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.44% | 102.66 | 11:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.66 | 102.66 | 102.66 | 102.66 | 102.21 |
831332 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831332 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.66 | 0.45 | 0.44% | 102.66 | 102.66 | 102.66 | 3,565 |
| May 16 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 0 |
| May 15 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 0 |
| May 14 2024 | 102.21 | -0.35 | -0.34% | 102.60 | 102.60 | 102.21 | 850 |
| May 13 2024 | 102.56 | -0.01 | -0.01% | 102.56 | 102.56 | 102.56 | 71 |
| May 10 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
| May 09 2024 | 102.57 | -0.11 | -0.11% | 102.57 | 102.57 | 102.57 | 1,423 |
| May 08 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| May 07 2024 | 102.68 | 0.07 | 0.07% | 102.68 | 102.68 | 102.68 | 40,000 |
| May 06 2024 | 102.61 | 0.28 | 0.27% | 102.60 | 102.61 | 102.60 | 539 |
| May 03 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
| May 02 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
| Apr 30 2024 | 102.33 | 0.12 | 0.12% | 102.33 | 102.33 | 102.33 | 260 |
| Apr 29 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 0 |
| Apr 26 2024 | 102.21 | -0.53 | -0.52% | 102.21 | 102.21 | 102.21 | 3,000 |
| Apr 25 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| Apr 24 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| Apr 23 2024 | 102.74 | 0.09 | 0.09% | 102.74 | 102.74 | 102.74 | 25,000 |
| Apr 22 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| Apr 19 2024 | 102.65 | -0.52 | -0.50% | 102.65 | 102.65 | 102.65 | 708 |
