Philip Morr Tf 2% Mg36 Call Eur (830181)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1737046500 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736960100 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736873700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736787300 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736528100 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736441700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736355300 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736268900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736182500 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735923300 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735836900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735577700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1735318500 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734972900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734713700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1734627300 | 84.49 | -0.01 | -0.01 | 84.58 | 84.58 | 84.49 | 200000 |
| 1734540900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734454500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734368100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734108900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734022500 | 84.5 | 2.3 | 2.80 | 84.5 | 84.5 | 84.5 | 100000 |
| 1733904000 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1733817600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1733731200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1733472000 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1733385600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1733299200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1733212800 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1733126400 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732867200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732780800 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732694400 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732608000 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732521600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732262400 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732176000 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732089600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732003200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1731916800 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1731657600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1731571200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1731484800 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1731398400 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1731312000 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1731052800 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730966400 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730880000 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730793600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730707200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730448000 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730361600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730275200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730188800 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1730102400 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1729843200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1729756800 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1729670400 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1729584000 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1729497600 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
