Poland Tf 1,375% Ot27 Eur (823717)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737046500 | 96.86 | -0.02 | -0.02 | 96.48 | 96.86 | 96.48 | 70000 |
| 1736960100 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1736873700 | 96.88 | -0.12 | -0.12 | 96.88 | 96.88 | 96.88 | 10000 |
| 1736787300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736528100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736441700 | 97 | -0.48 | -0.49 | 97 | 97 | 97 | 10000 |
| 1736355300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1736268900 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1736182500 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1735923300 | 97.48 | 0.02 | 0.02 | 97.48 | 97.48 | 97.48 | 15000 |
| 1735836900 | 97.46 | 0.03 | 0.03 | 97.46 | 97.46 | 97.46 | 25000 |
| 1735577700 | 97.43 | -0.05 | -0.05 | 97.43 | 97.43 | 97.43 | 5000 |
| 1735318500 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1734972900 | 97.48 | -0.37 | -0.38 | 97.48 | 97.48 | 97.48 | 7000 |
| 1734713700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734627300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734540900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734454500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734368100 | 97.85 | 0.26 | 0.27 | 97.85 | 97.85 | 97.85 | 3000 |
| 1734108900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734022500 | 97.59 | 0.58 | 0.60 | 97.59 | 97.59 | 97.59 | 5000 |
| 1733936100 | 97.01 | -0.51 | -0.52 | 97.02 | 97.02 | 97.01 | 10000 |
| 1733849700 | 97.52 | -0.04 | -0.04 | 97.52 | 97.52 | 97.52 | 15000 |
| 1733763300 | 97.56 | 0.18 | 0.18 | 97.56 | 97.56 | 97.56 | 1000 |
| 1733504100 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1733417700 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1733331300 | 97.38 | 0.16 | 0.16 | 97.38 | 97.38 | 97.38 | 40000 |
| 1733244900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1733158500 | 97.22 | -0.11 | -0.11 | 97.21 | 97.22 | 97.21 | 15000 |
| 1732899300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732812900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732726500 | 97.33 | 0.21 | 0.22 | 97.33 | 97.33 | 97.33 | 6000 |
| 1732640100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732553700 | 97.12 | 0.12 | 0.12 | 97.18 | 97.18 | 97.12 | 14000 |
| 1732294500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732208100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732121700 | 97 | -0.43 | -0.44 | 96.5 | 97 | 96.5 | 6000 |
| 1732035300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1731948900 | 97.43 | 0.4 | 0.41 | 97.02 | 97.43 | 97.02 | 94000 |
| 1731689700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731603300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731516900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731430500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731344100 | 97.03 | -0.26 | -0.27 | 97.02 | 97.03 | 97.02 | 20000 |
| 1731084900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730998500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730912100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730825700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730739300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730480100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730393700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730307300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730220900 | 97.29 | 0.53 | 0.55 | 97.29 | 97.29 | 97.29 | 3000 |
| 1730134500 | 96.76 | -0.74 | -0.76 | 96.99 | 96.99 | 96.76 | 100000 |
| 1729871700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729785300 | 97.5 | 0.11 | 0.11 | 97.5 | 97.5 | 97.5 | 2000 |
| 1729698900 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1729612500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1729526100 | 97.39 | 0.19 | 0.20 | 97.39 | 97.39 | 97.39 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
