Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gs Fin Corp Mc Ag27 Eur | 821071 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.57 | 95.52 | 96.57 | 95.52 | 95.52 |
821071 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
821071 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.52 | -0.21 | -0.22% | 96.57 | 96.57 | 95.52 | 11,000 |
May 30 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
May 29 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
May 28 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
May 27 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
May 24 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
May 23 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
May 22 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
May 21 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
May 20 2024 | 95.73 | -0.77 | -0.80% | 96.58 | 96.58 | 95.73 | 21,000 |
May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 16 2024 | 96.50 | 0.79 | 0.83% | 96.50 | 96.50 | 96.50 | 5,000 |
May 15 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
May 14 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
May 13 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
May 10 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
May 09 2024 | 95.71 | -1.12 | -1.16% | 95.71 | 95.71 | 95.71 | 10,000 |
May 08 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
May 07 2024 | 96.83 | 0.81 | 0.84% | 96.83 | 96.83 | 96.83 | 10,000 |
May 06 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
May 03 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
May 02 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |