Gs Fin Corp Mc Ag27 Eur (821071)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1730393700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1730307300 | 98.35 | -0.57 | -0.58 | 98.35 | 98.35 | 98.35 | 5000 |
| 1730220900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1730134500 | 98.92 | 1.18 | 1.21 | 98.92 | 98.92 | 98.92 | 2000 |
| 1729871700 | 97.74 | -1.26 | -1.27 | 97.8 | 97.8 | 97.74 | 30000 |
| 1729785300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729698900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729612500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729526100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729266900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729180500 | 99 | 1.3 | 1.33 | 99 | 99 | 99 | 30000 |
| 1729094100 | 97.7 | -1.66 | -1.67 | 96.64 | 97.7 | 96.64 | 30000 |
| 1729007700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1728921300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1728662100 | 99.36 | 1.36 | 1.39 | 99.35 | 99.36 | 99.35 | 20000 |
| 1728575700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728489300 | 98 | 0.11 | 0.11 | 97.9 | 98 | 97.89 | 75000 |
| 1728402900 | 97.89 | 0.49 | 0.50 | 97.57 | 97.89 | 97.57 | 60000 |
| 1728316500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728057300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727970900 | 97.4 | 0.59 | 0.61 | 97.4 | 97.4 | 97.4 | 10000 |
| 1727884500 | 96.81 | -0.99 | -1.01 | 97.89 | 98.1 | 96.81 | 184000 |
| 1727798100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727711700 | 97.8 | 1.19 | 1.23 | 96.37 | 97.8 | 96.37 | 11000 |
| 1727452500 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1727366100 | 96.61 | 0.36 | 0.37 | 97.45 | 97.45 | 96.61 | 25000 |
| 1727279700 | 96.25 | -1.95 | -1.99 | 97.02 | 97.02 | 96.25 | 165000 |
| 1727193300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727106900 | 98.2 | 1 | 1.03 | 98.2 | 98.2 | 98.2 | 5000 |
| 1726847700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1726761300 | 97.2 | -0.3 | -0.31 | 98.84 | 98.84 | 97.2 | 60000 |
| 1726674900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726588500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5000 |
| 1726502100 | 97.5 | 0.1 | 0.10 | 97.5 | 97.51 | 97.5 | 55000 |
| 1726242900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726156500 | 97.4 | -1.53 | -1.55 | 97.43 | 97.43 | 97.4 | 120000 |
| 1726070100 | 98.93 | 0.08 | 0.08 | 98.97 | 98.97 | 98.93 | 7000 |
| 1725983700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1725897300 | 98.85 | 0.73 | 0.74 | 98.85 | 98.85 | 98.85 | 9000 |
| 1725638100 | 98.12 | 0.72 | 0.74 | 98.12 | 98.12 | 98.12 | 6000 |
| 1725551700 | 97.4 | -0.71 | -0.72 | 97.4 | 97.4 | 97.4 | 50000 |
| 1725465300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1725378900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1725292500 | 98.11 | 0.72 | 0.74 | 98.11 | 98.11 | 98.11 | 3000 |
| 1725033300 | 97.39 | -1.49 | -1.51 | 97.39 | 97.39 | 97.39 | 3000 |
| 1724946900 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1724860500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1724774100 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1724687700 | 98.88 | -0.42 | -0.42 | 98.88 | 98.88 | 98.88 | 3000 |
| 1724428500 | 99.3 | 0 | 0.00 | 99.26 | 99.3 | 99.26 | 50000 |
| 1724342100 | 99.3 | 2.05 | 2.11 | 99.33 | 99.33 | 99.3 | 337000 |
| 1724255700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1724169300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1724082900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1723823700 | 97.25 | 0.04 | 0.04 | 97.25 | 97.25 | 97.25 | 295000 |
| 1723650900 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1723564500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1723478100 | 97.21 | 0.41 | 0.42 | 97.21 | 97.21 | 97.21 | 25000 |
| 1723218900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1723132500 | 96.8 | -0.09 | -0.09 | 96.8 | 96.8 | 96.8 | 3000 |
| 1723017600 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1722931200 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1722844800 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
