ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

820542 Efsf Tf 0,875% Lg27 Eur

94.59
0.00 (0.00%)
Jul 23 2024 - Closed
Delayed by 15 minutes

820542 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 94.59 0.00 0.00% 94.59 94.59 94.59 0
Jul 22 2024 94.59 0.00 0.00% 94.59 94.59 94.59 0
Jul 19 2024 94.59 0.09 0.10% 94.59 94.59 94.59 24,000
Jul 18 2024 94.50 0.08 0.08% 94.58 94.58 94.50 5,000
Jul 17 2024 94.42 0.35 0.37% 94.52 94.52 94.42 40,000
Jul 16 2024 94.07 0.00 0.00% 94.07 94.07 94.07 0
Jul 15 2024 94.07 0.00 0.00% 94.07 94.07 94.07 0
Jul 12 2024 94.07 0.00 0.00% 94.07 94.07 94.07 0
Jul 11 2024 94.07 0.05 0.05% 94.15 94.15 94.07 50,000
Jul 10 2024 94.02 -0.10 -0.11% 94.02 94.02 94.02 1,000
Jul 09 2024 94.12 0.00 0.00% 94.12 94.12 94.12 0
Jul 08 2024 94.12 0.13 0.14% 94.08 94.12 94.08 31,000
Jul 05 2024 93.99 0.00 0.00% 93.99 93.99 93.99 0
Jul 04 2024 93.99 0.04 0.04% 93.91 93.99 93.91 33,000
Jul 03 2024 93.95 -0.10 -0.11% 93.86 93.95 93.86 148,000
Jul 02 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
Jul 01 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
Jun 28 2024 94.05 0.01 0.01% 94.00 94.05 94.00 21,000
Jun 27 2024 94.04 -0.06 -0.06% 94.62 94.62 94.04 27,000
Jun 26 2024 94.10 0.14 0.15% 94.10 94.10 94.10 30,000
Jun 25 2024 93.96 0.00 0.00% 93.96 93.96 93.96 0
Jun 24 2024 93.96 0.00 0.00% 93.96 93.96 93.96 0
Jun 21 2024 93.96 -0.01 -0.01% 93.96 93.96 93.96 10,000
Jun 20 2024 93.97 -0.07 -0.07% 93.97 93.97 93.97 1,000
Jun 19 2024 94.04 0.18 0.19% 94.13 94.13 94.04 9,000
Jun 18 2024 93.86 0.00 0.00% 93.86 93.86 93.86 0
Jun 17 2024 93.86 0.00 0.00% 93.86 93.86 93.86 0
Jun 14 2024 93.86 0.00 0.00% 93.86 93.86 93.86 0
Jun 13 2024 93.86 0.32 0.34% 93.86 93.86 93.86 10,000
Jun 12 2024 93.54 -0.18 -0.19% 93.54 93.54 93.54 5,000
Jun 11 2024 93.72 0.00 0.00% 93.72 93.72 93.72 0
Jun 10 2024 93.72 0.00 0.00% 93.72 93.72 93.72 0
Jun 07 2024 93.72 -0.58 -0.62% 93.72 93.72 93.72 50,000
Jun 06 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
Jun 05 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
Jun 04 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
Jun 03 2024 94.30 0.80 0.86% 93.44 94.30 93.44 228,000
May 31 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
May 30 2024 93.50 -0.02 -0.02% 93.42 93.50 93.42 5,000
May 29 2024 93.52 -0.10 -0.11% 93.52 93.52 93.52 55,000
May 28 2024 93.62 0.00 0.00% 93.62 93.62 93.62 0
May 27 2024 93.62 0.00 0.00% 93.62 93.62 93.62 0
May 24 2024 93.62 0.00 0.00% 93.62 93.62 93.62 0
May 23 2024 93.62 -0.04 -0.04% 93.65 93.65 93.62 110,000
May 22 2024 93.66 0.02 0.02% 93.66 93.66 93.66 125,000
May 21 2024 93.64 0.00 0.00% 93.64 93.64 93.64 6,000
May 20 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
May 17 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
May 16 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
May 15 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
May 14 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
May 13 2024 93.64 -0.18 -0.19% 93.64 93.64 93.64 5,000
May 10 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
May 09 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
May 08 2024 93.82 0.03 0.03% 93.82 93.82 93.82 50,000
May 07 2024 93.79 0.00 0.00% 93.79 93.79 93.79 0
May 06 2024 93.79 0.19 0.20% 93.78 93.79 93.78 19,000
May 03 2024 93.60 0.06 0.06% 93.59 93.60 93.59 7,000
May 02 2024 93.54 0.00 0.00% 93.54 93.54 93.54 0
Apr 30 2024 93.54 0.05 0.05% 93.54 93.54 93.54 9,000
Apr 29 2024 93.49 -0.03 -0.03% 93.49 93.49 93.49 6,000
Apr 26 2024 93.52 0.00 0.00% 93.52 93.52 93.52 0
Apr 25 2024 93.52 0.00 0.00% 93.52 93.52 93.52 0