ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.845
      -0.07%
      Bitcoin
      60,395.91
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Efsf Tf 0,875% Lg27 Eur (820542)

      7. Efsf Tf 0,875% Lg27 Eur (820542) Historical

      820542 Efsf Tf 0,875% Lg27 Eur

      93.95
      -0.10 (-0.11%)
      Jul 03 2024 - Closed
      Delayed by 15 minutes

      820542 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 03 2024 93.95 -0.10 -0.11% 93.86 93.95 93.86 148,000
      Jul 02 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
      Jul 01 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
      Jun 28 2024 94.05 0.01 0.01% 94.00 94.05 94.00 21,000
      Jun 27 2024 94.04 -0.06 -0.06% 94.62 94.62 94.04 27,000
      Jun 26 2024 94.10 0.14 0.15% 94.10 94.10 94.10 30,000
      Jun 25 2024 93.96 0.00 0.00% 93.96 93.96 93.96 0
      Jun 24 2024 93.96 0.00 0.00% 93.96 93.96 93.96 0
      Jun 21 2024 93.96 -0.01 -0.01% 93.96 93.96 93.96 10,000
      Jun 20 2024 93.97 -0.07 -0.07% 93.97 93.97 93.97 1,000
      Jun 19 2024 94.04 0.18 0.19% 94.13 94.13 94.04 9,000
      Jun 18 2024 93.86 0.00 0.00% 93.86 93.86 93.86 0
      Jun 17 2024 93.86 0.00 0.00% 93.86 93.86 93.86 0
      Jun 14 2024 93.86 0.00 0.00% 93.86 93.86 93.86 0
      Jun 13 2024 93.86 0.32 0.34% 93.86 93.86 93.86 10,000
      Jun 12 2024 93.54 -0.02 -0.02% 93.54 93.54 93.54 5,000
      Jun 11 2024 93.56 0.00 0.00% 93.56 93.56 93.56 0
      Jun 10 2024 93.56 -0.16 -0.17% 93.79 93.79 93.56 12,000
      Jun 07 2024 93.72 -0.58 -0.62% 93.72 93.72 93.72 50,000
      Jun 06 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
      Jun 05 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
      Jun 04 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
      Jun 03 2024 94.30 0.80 0.86% 93.44 94.30 93.44 228,000
      May 31 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      May 30 2024 93.50 -0.02 -0.02% 93.42 93.50 93.42 5,000
      May 29 2024 93.52 -0.10 -0.11% 93.52 93.52 93.52 55,000
      May 28 2024 93.62 0.00 0.00% 93.62 93.62 93.62 0
      May 27 2024 93.62 0.00 0.00% 93.62 93.62 93.62 0
      May 24 2024 93.62 0.00 0.00% 93.62 93.62 93.62 0
      May 23 2024 93.62 -0.04 -0.04% 93.65 93.65 93.62 110,000
      May 22 2024 93.66 0.02 0.02% 93.66 93.66 93.66 125,000
      May 21 2024 93.64 0.00 0.00% 93.64 93.64 93.64 6,000
      May 20 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
      May 17 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
      May 16 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
      May 15 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
      May 14 2024 93.64 0.00 0.00% 93.64 93.64 93.64 0
      May 13 2024 93.64 -0.18 -0.19% 93.64 93.64 93.64 5,000
      May 10 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      May 09 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      May 08 2024 93.82 0.03 0.03% 93.82 93.82 93.82 50,000
      May 07 2024 93.79 0.00 0.00% 93.79 93.79 93.79 0
      May 06 2024 93.79 0.19 0.20% 93.78 93.79 93.78 19,000
      May 03 2024 93.60 0.06 0.06% 93.59 93.60 93.59 7,000
      May 02 2024 93.54 0.00 0.00% 93.54 93.54 93.54 0
      Apr 30 2024 93.54 0.05 0.05% 93.54 93.54 93.54 9,000
      Apr 29 2024 93.49 -0.03 -0.03% 93.49 93.49 93.49 6,000
      Apr 26 2024 93.52 0.00 0.00% 93.52 93.52 93.52 0
      Apr 25 2024 93.52 0.00 0.00% 93.52 93.52 93.52 0
      Apr 24 2024 93.52 -0.04 -0.04% 93.52 93.52 93.52 4,000
      Apr 23 2024 93.56 0.02 0.02% 93.56 93.56 93.56 28,000
      Apr 22 2024 93.54 0.00 0.00% 93.54 93.54 93.54 0
      Apr 19 2024 93.54 -0.10 -0.11% 93.59 93.59 93.54 60,000
      Apr 18 2024 93.64 -0.03 -0.03% 93.75 93.75 93.64 14,000
      Apr 17 2024 93.67 -0.10 -0.11% 93.67 93.67 93.67 7,000
      Apr 16 2024 93.77 0.00 0.00% 93.77 93.77 93.77 0
      Apr 15 2024 93.77 -0.12 -0.13% 93.93 93.93 93.77 101,000
      Apr 12 2024 93.89 -0.05 -0.05% 93.86 93.89 93.76 198,000
      Apr 11 2024 93.94 0.00 0.00% 93.94 93.94 93.94 0
      Apr 10 2024 93.94 -0.11 -0.12% 93.94 93.94 93.94 6,000
      Apr 09 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
      Apr 08 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
      Apr 05 2024 94.05 0.09 0.10% 94.01 94.05 94.01 21,000

      Your Recent History

      BITMOT
      820542
      Efsf Tf 0,875% Lg27 Eur
      BMF
      VF2N24P001225
      VF2N24P001225 - 07/2024
      Delayed Upgrade Clock