Efsf Tf 0,875% Lg27 Eur (820542)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.62 | -0.11 | -0.11 | 96.62 | 96.62 | 96.62 | 25000 |
| 1734627300 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1734540900 | 96.73 | 0.07 | 0.07 | 96.73 | 96.73 | 96.73 | 10000 |
| 1734454500 | 96.66 | 0.16 | 0.17 | 96.83 | 96.83 | 96.66 | 142000 |
| 1734368100 | 96.5 | -0.31 | -0.32 | 96.58 | 96.84 | 96.5 | 266000 |
| 1734108900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1734022500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733936100 | 96.81 | -0.01 | -0.01 | 96.81 | 96.81 | 96.81 | 27000 |
| 1733849700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1733763300 | 96.82 | 0.18 | 0.19 | 96.67 | 96.82 | 96.67 | 70000 |
| 1733504100 | 96.64 | -0.02 | -0.02 | 96.64 | 96.64 | 96.64 | 21000 |
| 1733417700 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733331300 | 96.66 | -0.09 | -0.09 | 96.66 | 96.66 | 96.66 | 1000 |
| 1733244900 | 96.75 | 0.07 | 0.07 | 96.75 | 96.75 | 96.75 | 3000 |
| 1733158500 | 96.68 | 0.14 | 0.15 | 96.86 | 96.86 | 96.68 | 42000 |
| 1732899300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1732812900 | 96.54 | 0.28 | 0.29 | 96.49 | 96.54 | 96.49 | 108000 |
| 1732726500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732640100 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732553700 | 96.26 | -0.11 | -0.11 | 96.28 | 96.28 | 96.26 | 120000 |
| 1732294500 | 96.37 | 0.33 | 0.34 | 96.16 | 96.37 | 96.16 | 99000 |
| 1732208100 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1732121700 | 96.04 | -0.21 | -0.22 | 96.12 | 96.12 | 96.04 | 14000 |
| 1732035300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1731948900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1731689700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1731603300 | 96.25 | 0.1 | 0.10 | 96.25 | 96.25 | 96.25 | 5000 |
| 1731516900 | 96.15 | 0.17 | 0.18 | 96.15 | 96.15 | 96.15 | 10000 |
| 1731430500 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1731344100 | 95.98 | 0.15 | 0.16 | 95.98 | 95.98 | 95.98 | 10000 |
| 1731084900 | 95.83 | -0.13 | -0.14 | 95.83 | 95.95 | 95.83 | 75000 |
| 1730998500 | 95.96 | 0.15 | 0.16 | 95.96 | 95.96 | 95.96 | 12000 |
| 1730912100 | 95.81 | 0.06 | 0.06 | 95.81 | 95.81 | 95.81 | 20000 |
| 1730825700 | 95.75 | -0.03 | -0.03 | 95.75 | 95.75 | 95.75 | 2000 |
| 1730739300 | 95.78 | -0.12 | -0.13 | 95.82 | 95.82 | 95.75 | 141000 |
| 1730480100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730393700 | 95.9 | -0.39 | -0.41 | 95.9 | 95.9 | 95.9 | 1000 |
| 1730307300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1730220900 | 96.29 | 0.08 | 0.08 | 96.29 | 96.29 | 96.29 | 8000 |
| 1730134500 | 96.21 | -0.09 | -0.09 | 96.21 | 96.21 | 96.21 | 1000 |
| 1729871700 | 96.3 | -0.09 | -0.09 | 96.3 | 96.3 | 96.3 | 68000 |
| 1729785300 | 96.39 | 0.17 | 0.18 | 96.44 | 96.44 | 96.39 | 102000 |
| 1729698900 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1729612500 | 96.22 | -0.03 | -0.03 | 96.22 | 96.22 | 96.22 | 100000 |
| 1729526100 | 96.25 | 0 | 0.00 | 96.43 | 96.43 | 96.25 | 20000 |
| 1729266900 | 96.25 | 0.15 | 0.16 | 96.25 | 96.25 | 96.25 | 11000 |
| 1729180500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1729094100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1729007700 | 96.1 | 0.19 | 0.20 | 96.09 | 96.1 | 96.09 | 15000 |
| 1728921300 | 95.91 | 0.02 | 0.02 | 96.03 | 96.03 | 95.91 | 25000 |
| 1728662100 | 95.89 | 0.02 | 0.02 | 95.85 | 95.89 | 95.85 | 18000 |
| 1728575700 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1728489300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1728402900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1728316500 | 95.87 | -0.16 | -0.17 | 95.91 | 95.91 | 95.87 | 41000 |
| 1728057300 | 96.03 | -0.41 | -0.43 | 96.17 | 96.17 | 96.03 | 72000 |
| 1727970900 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1727884500 | 96.44 | 0.13 | 0.13 | 96.44 | 96.44 | 96.44 | 3000 |
| 1727798100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1727711700 | 96.31 | 0.05 | 0.05 | 96.31 | 96.31 | 96.31 | 5000 |
| 1727452500 | 96.26 | -0.08 | -0.08 | 96.26 | 96.26 | 96.26 | 9000 |
| 1727366100 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1727279700 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1727193300 | 96.34 | 0.3 | 0.31 | 96.34 | 96.34 | 96.34 | 3000 |
| 1727106900 | 96.04 | 0.16 | 0.17 | 96.04 | 96.04 | 96.04 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
