Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0,875% Lg27 Eur | 820542 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 93.62 | 09:55:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.65 | 93.62 | 93.65 | 93.66 |
820542 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
820542 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 93.66 | 0.02 | 0.02% | 93.66 | 93.66 | 93.66 | 125,000 |
| May 21 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 6,000 |
| May 20 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| May 17 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| May 16 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| May 15 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| May 14 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
| May 13 2024 | 93.64 | -0.18 | -0.19% | 93.64 | 93.64 | 93.64 | 5,000 |
| May 10 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0 |
| May 09 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0 |
| May 08 2024 | 93.82 | 0.03 | 0.03% | 93.82 | 93.82 | 93.82 | 50,000 |
| May 07 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 93.79 | 0 |
| May 06 2024 | 93.79 | 0.19 | 0.20% | 93.78 | 93.79 | 93.78 | 19,000 |
| May 03 2024 | 93.60 | 0.06 | 0.06% | 93.59 | 93.60 | 93.59 | 7,000 |
| May 02 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
| Apr 30 2024 | 93.54 | 0.05 | 0.05% | 93.54 | 93.54 | 93.54 | 9,000 |
| Apr 29 2024 | 93.49 | -0.03 | -0.03% | 93.49 | 93.49 | 93.49 | 6,000 |
| Apr 26 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0 |
| Apr 25 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0 |
| Apr 24 2024 | 93.52 | -0.04 | -0.04% | 93.52 | 93.52 | 93.52 | 4,000 |
| Apr 23 2024 | 93.56 | 0.02 | 0.02% | 93.56 | 93.56 | 93.56 | 28,000 |
