ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,278.42
      -0.09%
      US Tech 100
      18,100.40
      -0.14%
      Dow Jones
      38,674.95
      0.27%
      Brent Oil
      77.815
      -0.42%
      Bitcoin
      70,704.89
      2.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Iadb Tf 2,375% Lg27 Usd (820024)

      7. Iadb Tf 2,375% Lg27 Usd (820024) Historical

      820024 Iadb Tf 2,375% Lg27 Usd

      93.38
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      820024 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 93.38 0.00 0.00% 94.02 94.02 93.38 35,000
      May 31 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
      May 30 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
      May 29 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
      May 28 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
      May 27 2024 93.38 0.00 0.00% 93.38 93.38 93.38 0
      May 24 2024 93.38 -0.38 -0.41% 93.38 93.38 93.38 10,000
      May 23 2024 93.76 0.00 0.00% 93.76 93.76 93.76 0
      May 22 2024 93.76 0.00 0.00% 93.76 93.76 93.76 0
      May 21 2024 93.76 0.00 0.00% 93.76 93.76 93.76 0
      May 20 2024 93.76 0.00 0.00% 93.76 93.76 93.76 0
      May 17 2024 93.76 0.00 0.00% 93.76 93.76 93.76 0
      May 16 2024 93.76 1.16 1.25% 93.75 93.76 93.75 28,000
      May 15 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 14 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 13 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 10 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 09 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 08 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 07 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 06 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 03 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      May 02 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      Apr 30 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
      Apr 29 2024 92.60 -0.03 -0.03% 92.60 92.60 92.60 19,000
      Apr 26 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 25 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 24 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 23 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 22 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 19 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 18 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 17 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 16 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
      Apr 15 2024 92.63 -0.51 -0.55% 92.63 92.63 92.63 5,000
      Apr 12 2024 93.14 0.00 0.00% 93.14 93.14 93.14 0
      Apr 11 2024 93.14 0.00 0.00% 93.14 93.14 93.14 0
      Apr 10 2024 93.14 -0.26 -0.28% 93.14 93.14 93.14 10,000
      Apr 09 2024 93.40 0.00 0.00% 93.40 93.40 93.40 5,000
      Apr 08 2024 93.40 0.00 0.00% 93.40 93.40 93.40 0
      Apr 05 2024 93.40 0.00 0.00% 93.40 93.40 93.40 0
      Apr 04 2024 93.40 -0.79 -0.84% 93.40 93.40 93.40 20,000
      Apr 03 2024 94.19 0.00 0.00% 94.19 94.19 94.19 0
      Apr 02 2024 94.19 0.00 0.00% 94.19 94.19 94.19 0
      Mar 28 2024 94.19 0.00 0.00% 94.19 94.19 94.19 0
      Mar 27 2024 94.19 0.00 0.00% 94.19 94.19 94.19 0
      Mar 26 2024 94.19 0.00 0.00% 94.19 94.19 94.19 0
      Mar 25 2024 94.19 0.00 0.00% 94.19 94.19 94.19 0
      Mar 22 2024 94.19 0.35 0.37% 94.19 94.19 94.19 34,000
      Mar 21 2024 93.84 0.00 0.00% 93.84 93.84 93.84 0
      Mar 20 2024 93.84 0.00 0.00% 93.84 93.84 93.84 0
      Mar 19 2024 93.84 0.09 0.10% 93.47 93.84 93.47 30,000
      Mar 18 2024 93.75 -0.12 -0.13% 93.74 93.75 93.74 8,000
      Mar 15 2024 93.87 0.00 0.00% 93.87 93.87 93.87 0
      Mar 14 2024 93.87 -0.07 -0.07% 93.86 93.87 93.86 90,000
      Mar 13 2024 93.94 -0.27 -0.29% 93.93 93.94 93.93 20,000
      Mar 12 2024 94.21 0.00 0.00% 94.21 94.21 94.21 0
      Mar 11 2024 94.21 0.02 0.02% 94.21 94.21 94.21 15,000
      Mar 08 2024 94.19 0.00 0.00% 94.19 94.19 94.19 0
      Mar 07 2024 94.19 0.59 0.63% 94.19 94.19 94.19 8,000
      Mar 06 2024 93.60 0.00 0.00% 93.60 93.60 93.60 0

      Your Recent History

      BITMOT
      820024
      Iadb Tf 2,375% Lg27 Usd
      BIT
      P1WIQ4
      NLBNPIT1WIQ4 20240920 1.14
      LSE
      JUGI
      Jpmorgan Uk Small Cap Gr...
      BIT
      I09271
      Intesa Sanpaolo
      LSE
      64HN
      Qatarenergy.51s
      COIN
      GEXXUSD
      ASX
      LO1PK
      Lloyds Banking
      NASDAQ
      AAZYIXX
      Hsbc Bank Usa Na Capped ...
      COIN
      TFTEUR
      HITB
      ETCUSD
      Ethereum Classic
      Delayed Upgrade Clock