Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,45% Mz48 Eur | 817008 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.35% | 88.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.60 | 88.00 | 88.72 | 88.43 | 88.74 |
817008 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
817008 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 88.43 | -0.31 | -0.35% | 88.60 | 88.72 | 88.00 | 14,893,000 |
| Apr 29 2024 | 88.74 | 1.14 | 1.30% | 87.99 | 88.84 | 87.88 | 14,297,000 |
| Apr 26 2024 | 87.60 | 1.09 | 1.26% | 87.06 | 87.87 | 86.96 | 7,312,000 |
| Apr 25 2024 | 86.51 | -0.27 | -0.31% | 86.87 | 87.20 | 85.99 | 14,252,000 |
| Apr 24 2024 | 86.78 | -1.95 | -2.20% | 88.24 | 88.40 | 86.64 | 18,532,000 |
| Apr 23 2024 | 88.73 | -0.03 | -0.03% | 89.15 | 89.26 | 88.30 | 9,158,000 |
| Apr 22 2024 | 88.76 | 0.66 | 0.75% | 88.14 | 88.85 | 87.80 | 16,047,000 |
| Apr 19 2024 | 88.10 | -0.03 | -0.03% | 88.48 | 88.71 | 87.94 | 5,800,000 |
| Apr 18 2024 | 88.13 | -0.14 | -0.16% | 88.55 | 88.88 | 88.00 | 11,911,000 |
| Apr 17 2024 | 88.27 | 0.46 | 0.52% | 87.75 | 88.77 | 87.63 | 11,914,000 |
| Apr 16 2024 | 87.81 | -0.85 | -0.96% | 88.35 | 88.43 | 87.35 | 19,652,000 |
| Apr 15 2024 | 88.66 | -1.29 | -1.43% | 89.75 | 89.89 | 88.37 | 10,591,000 |
| Apr 12 2024 | 89.95 | 1.33 | 1.50% | 89.40 | 90.38 | 89.19 | 12,970,000 |
| Apr 11 2024 | 88.62 | -1.16 | -1.29% | 89.49 | 89.68 | 88.29 | 16,530,000 |
| Apr 10 2024 | 89.78 | -0.40 | -0.44% | 90.02 | 90.62 | 89.29 | 12,301,000 |
| Apr 09 2024 | 90.18 | 1.20 | 1.35% | 89.47 | 90.24 | 89.22 | 21,259,000 |
| Apr 08 2024 | 88.98 | 0.08 | 0.09% | 88.69 | 89.13 | 88.43 | 5,102,000 |
| Apr 05 2024 | 88.90 | -1.01 | -1.12% | 89.90 | 90.08 | 88.81 | 14,294,000 |
| Apr 04 2024 | 89.91 | 1.46 | 1.65% | 88.97 | 90.02 | 88.74 | 9,387,000 |
| Apr 03 2024 | 88.45 | -0.40 | -0.45% | 89.08 | 89.18 | 87.91 | 9,924,000 |
| Apr 02 2024 | 88.85 | -1.80 | -1.99% | 90.60 | 91.24 | 88.60 | 26,803,000 |
