Btp Tf 3,45% Mz48 Eur (817008)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 87.25 | -2.82 | -3.13 | 88.45 | 89.02 | 86.98 | 43753000 |
| 1741107300 | 90.07 | -0.58 | -0.64 | 91.01 | 91.3 | 89.98 | 35322000 |
| 1741020900 | 90.65 | -1.25 | -1.36 | 91.57 | 91.6 | 90.41 | 23951000 |
| 1740761700 | 91.9 | 0.23 | 0.25 | 91.87 | 92 | 91.58 | 6718000 |
| 1740675300 | 91.67 | -0.15 | -0.16 | 91.82 | 91.88 | 91.3 | 14378000 |
| 1740588900 | 91.82 | 0.51 | 0.56 | 91.33 | 91.94 | 91.33 | 16672000 |
| 1740502500 | 91.31 | 0.35 | 0.38 | 90.9 | 91.32 | 90.69 | 9261000 |
| 1740416100 | 90.96 | -0.17 | -0.19 | 91.16 | 91.3 | 90.63 | 27025000 |
| 1740156900 | 91.13 | 0.7 | 0.77 | 90.59 | 91.19 | 90.59 | 9087000 |
| 1740070500 | 90.43 | 0.13 | 0.14 | 90.31 | 90.44 | 90.13 | 14900000 |
| 1739984100 | 90.3 | -1.04 | -1.14 | 91.19 | 91.24 | 90.21 | 29306000 |
| 1739897700 | 91.34 | -0.06 | -0.07 | 91.15 | 91.56 | 91.05 | 11953000 |
| 1739811300 | 91.4 | -0.48 | -0.52 | 91.1 | 91.5 | 90.85 | 16287000 |
| 1739552100 | 91.88 | -0.28 | -0.30 | 92.21 | 92.21 | 91.74 | 9797000 |
| 1739465700 | 92.16 | 0.95 | 1.04 | 91.4 | 92.29 | 91.27 | 8594000 |
| 1739379300 | 91.21 | -0.35 | -0.38 | 91.51 | 91.9 | 91.1 | 13337000 |
| 1739292900 | 91.56 | -1.29 | -1.39 | 92.43 | 92.52 | 91.31 | 22758000 |
| 1739206500 | 92.85 | 0.23 | 0.25 | 92.7 | 92.89 | 92.52 | 5433000 |
| 1738947300 | 92.62 | -0.65 | -0.70 | 93.26 | 93.38 | 92.41 | 16473000 |
| 1738860900 | 93.27 | 0.08 | 0.09 | 92.99 | 93.34 | 92.59 | 20677000 |
| 1738774500 | 93.19 | 1 | 1.08 | 92.6 | 93.32 | 92.5 | 14078000 |
| 1738688100 | 92.19 | 0.18 | 0.20 | 91.84 | 92.19 | 91.55 | 11329000 |
| 1738601700 | 92.01 | 0.87 | 0.95 | 91.2 | 92.2 | 91.14 | 21828000 |
| 1738342500 | 91.14 | 0.3 | 0.33 | 90.92 | 91.27 | 90.68 | 14661000 |
| 1738256100 | 90.84 | 0.58 | 0.64 | 90.58 | 91.08 | 90.47 | 18634000 |
| 1738169700 | 90.26 | -0.12 | -0.13 | 90.87 | 90.95 | 90.26 | 20466000 |
| 1738083300 | 90.38 | -0.24 | -0.26 | 90.5 | 90.68 | 90.35 | 8199000 |
| 1737996900 | 90.62 | 0.06 | 0.07 | 90.84 | 91.07 | 90.46 | 11896000 |
| 1737737700 | 90.56 | -0.04 | -0.04 | 90.82 | 90.99 | 90.17 | 9088000 |
| 1737651300 | 90.6 | -0.67 | -0.73 | 91.22 | 91.29 | 90.39 | 12186000 |
| 1737564900 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1737478500 | 91.27 | 0.26 | 0.29 | 91.06 | 91.29 | 90.8 | 15216000 |
| 1737392100 | 91.01 | 0.29 | 0.32 | 90.84 | 91.01 | 90.35 | 7532000 |
| 1737132900 | 90.72 | 0.42 | 0.47 | 90.59 | 91.11 | 90.55 | 20523000 |
| 1737046500 | 90.3 | 0.26 | 0.29 | 90.05 | 90.3 | 89.46 | 22138000 |
| 1736960100 | 90.04 | 1.66 | 1.88 | 88.69 | 90.25 | 88.42 | 23724000 |
| 1736873700 | 88.38 | -0.15 | -0.17 | 89.08 | 89.11 | 88.31 | 25944000 |
| 1736787300 | 88.53 | -0.76 | -0.85 | 88.97 | 89 | 88.44 | 23170000 |
| 1736528100 | 89.29 | -0.55 | -0.61 | 89.48 | 89.62 | 89.17 | 20632000 |
| 1736441700 | 89.84 | -0.36 | -0.40 | 89.84 | 90.11 | 89.55 | 27021000 |
| 1736355300 | 90.2 | -0.73 | -0.80 | 90.96 | 91.1 | 90.13 | 25840000 |
| 1736268900 | 90.93 | -0.8 | -0.87 | 91.77 | 91.8 | 90.78 | 36517000 |
| 1736182500 | 91.73 | 0.49 | 0.54 | 91.35 | 91.73 | 91.19 | 9578000 |
| 1735923300 | 91.24 | -0.66 | -0.72 | 92.16 | 92.16 | 91.24 | 20249000 |
| 1735836900 | 91.9 | -0.49 | -0.53 | 92.22 | 92.56 | 91.9 | 27981000 |
| 1735577700 | 92.39 | 0.24 | 0.26 | 92.23 | 92.39 | 91.9 | 12389000 |
| 1735318500 | 92.15 | -0.64 | -0.69 | 92.6 | 92.74 | 91.77 | 25164000 |
| 1734972900 | 92.79 | -0.56 | -0.60 | 92.85 | 93.31 | 92.72 | 17044000 |
| 1734713700 | 93.35 | 0.3 | 0.32 | 93.01 | 93.39 | 92.63 | 19957000 |
| 1734627300 | 93.05 | -0.9 | -0.96 | 93.15 | 93.33 | 92.91 | 46428000 |
| 1734540900 | 93.95 | -0.49 | -0.52 | 94.16 | 94.22 | 93.65 | 20152000 |
| 1734454500 | 94.44 | 0.26 | 0.28 | 93.96 | 94.44 | 93.71 | 28283000 |
| 1734368100 | 94.18 | -0.12 | -0.13 | 94.51 | 94.83 | 94.17 | 34431000 |
| 1734108900 | 94.3 | -0.93 | -0.98 | 95.11 | 95.21 | 94.3 | 36649000 |
| 1734022500 | 95.23 | -1.47 | -1.52 | 96.25 | 96.46 | 95.16 | 67765000 |
| 1733936100 | 96.7 | -0.1 | -0.10 | 96.9 | 97.11 | 96.47 | 32731000 |
| 1733849700 | 96.8 | -0.15 | -0.15 | 96.6 | 97 | 96.32 | 27730000 |
| 1733763300 | 96.95 | -0.06 | -0.06 | 97.4 | 97.41 | 96.9 | 40506000 |
| 1733504100 | 97.01 | -0.01 | -0.01 | 97.09 | 97.51 | 96.8 | 57951000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
