Efsf Tf 0,75% Mg27 Eur (812462)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 96.47 | -1.87 | -1.90 | 96.47 | 96.47 | 96.47 | 27000 |
| 1741884900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1741798500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1741712100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1741625700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1741366500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1741280100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1741193700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1741107300 | 98.34 | 1.39 | 1.43 | 97.08 | 98.34 | 97.08 | 80000 |
| 1741020900 | 96.95 | -0.47 | -0.48 | 96.95 | 96.95 | 96.95 | 100000 |
| 1740761700 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1740675300 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1740588900 | 97.42 | 0.26 | 0.27 | 96.93 | 97.42 | 96.93 | 140000 |
| 1740502500 | 97.16 | 0.22 | 0.23 | 97.16 | 97.16 | 97.16 | 5000 |
| 1740416100 | 96.94 | 0.2 | 0.21 | 96.93 | 96.94 | 96.93 | 73000 |
| 1740156900 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1740070500 | 96.74 | -0.1 | -0.10 | 96.69 | 96.74 | 96.69 | 105000 |
| 1739984100 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739897700 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739811300 | 96.84 | 0.05 | 0.05 | 96.84 | 96.84 | 96.84 | 10000 |
| 1739552100 | 96.79 | -0.03 | -0.03 | 96.79 | 96.79 | 96.79 | 5000 |
| 1739465700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1739379300 | 96.82 | -0.02 | -0.02 | 96.82 | 96.82 | 96.82 | 20000 |
| 1739292900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1739206500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738947300 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738860900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738774500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738688100 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1738601700 | 96.84 | 0.46 | 0.48 | 96.92 | 96.92 | 96.84 | 80000 |
| 1738342500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1738256100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1738169700 | 96.38 | -0.11 | -0.11 | 96.38 | 96.38 | 96.38 | 4000 |
| 1738083300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737996900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737737700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737651300 | 96.49 | 0.1 | 0.10 | 96.49 | 96.49 | 96.49 | 50000 |
| 1737564900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737478500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737392100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737132900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1737046500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736960100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736873700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736787300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736528100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736441700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1736355300 | 96.39 | -0.06 | -0.06 | 96.39 | 96.39 | 96.39 | 40000 |
| 1736268900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736182500 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1735923300 | 96.45 | -0.38 | -0.39 | 96.45 | 96.45 | 96.45 | 25000 |
| 1735836900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1735577700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1735318500 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1734972900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1734713700 | 96.83 | 0.3 | 0.31 | 96.83 | 96.83 | 96.83 | 1000 |
| 1734627300 | 96.53 | -0.14 | -0.14 | 96.53 | 96.53 | 96.53 | 10000 |
| 1734540900 | 96.67 | -0.05 | -0.05 | 96.67 | 96.67 | 96.67 | 20000 |
| 1734454500 | 96.72 | 0.04 | 0.04 | 96.68 | 96.72 | 96.47 | 137000 |
| 1734368100 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
