Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1% Mg27 Eur | 812061 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 94.50 | 05:08:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 | 94.50 | 94.50 | 94.58 |
812061 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812061 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 94.58 | -0.24 | -0.25% | 94.50 | 94.58 | 94.50 | 16,000 |
| Jun 14 2024 | 94.82 | 0.41 | 0.43% | 94.42 | 94.82 | 94.42 | 155,000 |
| Jun 13 2024 | 94.41 | 0.12 | 0.13% | 94.37 | 94.42 | 94.33 | 103,000 |
| Jun 12 2024 | 94.29 | 0.25 | 0.27% | 94.35 | 94.35 | 94.28 | 535,000 |
| Jun 11 2024 | 94.04 | -0.14 | -0.15% | 94.00 | 94.24 | 94.00 | 100,000 |
| Jun 10 2024 | 94.18 | -0.31 | -0.33% | 94.15 | 94.23 | 94.15 | 75,000 |
| Jun 07 2024 | 94.49 | 0.10 | 0.11% | 94.49 | 94.49 | 94.49 | 10,000 |
| Jun 06 2024 | 94.39 | -0.18 | -0.19% | 94.63 | 94.63 | 94.39 | 66,000 |
| Jun 05 2024 | 94.57 | 0.07 | 0.07% | 94.59 | 95.86 | 94.45 | 82,000 |
| Jun 04 2024 | 94.50 | -0.02 | -0.02% | 94.55 | 94.56 | 94.50 | 113,000 |
| Jun 03 2024 | 94.52 | 0.28 | 0.30% | 94.90 | 95.73 | 94.34 | 779,000 |
| May 31 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 94.24 | 0 |
| May 30 2024 | 94.24 | -0.22 | -0.23% | 94.35 | 94.35 | 94.24 | 32,000 |
| May 29 2024 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 94.46 | 0 |
| May 28 2024 | 94.46 | -0.01 | -0.01% | 94.49 | 94.49 | 94.45 | 88,000 |
| May 27 2024 | 94.47 | 0.31 | 0.33% | 94.45 | 94.47 | 94.42 | 34,000 |
| May 24 2024 | 94.16 | -0.14 | -0.15% | 94.40 | 94.40 | 94.16 | 52,000 |
| May 23 2024 | 94.30 | -0.20 | -0.21% | 94.45 | 94.45 | 94.30 | 85,000 |
| May 22 2024 | 94.50 | 0.00 | 0.00% | 94.40 | 94.50 | 94.40 | 35,000 |
| May 21 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 20 2024 | 94.50 | -0.14 | -0.15% | 94.57 | 94.57 | 94.50 | 55,000 |
![Logo of RAMP DEFI [OLD] (RAMPUSD).](/common/images/company/COIN_RAMPUSD.png){kind=small}
