Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Tf 2,5% Nv24 Usd | 811468 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 98.80 | 11:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.80 | 98.80 | 98.80 | 98.80 | 98.65 |
811468 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811468 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.80 | 0.15 | 0.15% | 98.80 | 98.80 | 98.80 | 6,000 |
| May 30 2024 | 98.65 | -0.11 | -0.11% | 98.774 | 98.774 | 98.65 | 9,000 |
| May 29 2024 | 98.757 | -0.08 | -0.08% | 98.521 | 98.757 | 98.521 | 17,000 |
| May 28 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 50,000 |
| May 27 2024 | 98.836 | 0.12 | 0.12% | 98.855 | 98.855 | 98.836 | 32,000 |
| May 24 2024 | 98.717 | 0.15 | 0.15% | 98.717 | 98.717 | 98.717 | 30,000 |
| May 23 2024 | 98.571 | -0.16 | -0.16% | 98.551 | 98.571 | 98.551 | 145,000 |
| May 22 2024 | 98.73 | 0.20 | 0.21% | 98.73 | 98.73 | 98.73 | 2,000 |
| May 21 2024 | 98.526 | -0.17 | -0.17% | 98.526 | 98.526 | 98.526 | 9,000 |
| May 20 2024 | 98.692 | 0.09 | 0.09% | 98.487 | 98.692 | 98.487 | 80,000 |
| May 17 2024 | 98.60 | 0.11 | 0.11% | 98.60 | 98.60 | 98.60 | 70,000 |
| May 16 2024 | 98.489 | -0.01 | -0.01% | 98.60 | 98.60 | 98.489 | 60,000 |
| May 15 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 14 2024 | 98.50 | -0.21 | -0.21% | 98.50 | 98.50 | 98.50 | 128,000 |
| May 13 2024 | 98.709 | 0.00 | 0.00% | 98.709 | 98.709 | 98.709 | 0 |
| May 10 2024 | 98.709 | 0.16 | 0.16% | 98.55 | 98.709 | 98.55 | 60,000 |
| May 09 2024 | 98.55 | 0.02 | 0.02% | 98.55 | 98.55 | 98.55 | 30,000 |
| May 08 2024 | 98.529 | 0.23 | 0.23% | 98.529 | 98.529 | 98.529 | 23,000 |
| May 07 2024 | 98.301 | -0.39 | -0.39% | 98.50 | 98.50 | 98.301 | 223,000 |
| May 06 2024 | 98.689 | 0.13 | 0.13% | 98.144 | 98.689 | 98.144 | 33,000 |
| May 03 2024 | 98.558 | 0.11 | 0.11% | 98.558 | 98.558 | 98.558 | 4,000 |
| May 02 2024 | 98.45 | 0.17 | 0.18% | 98.357 | 98.56 | 98.357 | 126,000 |
