Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 2% Fb56 Eur | 810933 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.34 | 11:36:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.34 |
810933 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810933 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 80.34 | 0.00 | 0.00% | 80.34 | 80.34 | 80.34 | 0 |
| May 13 2024 | 80.34 | 0.00 | 0.00% | 80.34 | 80.34 | 80.34 | 0 |
| May 10 2024 | 80.34 | 0.00 | 0.00% | 80.34 | 80.34 | 80.34 | 0 |
| May 09 2024 | 80.34 | 0.00 | 0.00% | 80.34 | 80.34 | 80.34 | 0 |
| May 08 2024 | 80.34 | 0.00 | 0.00% | 80.34 | 80.34 | 80.34 | 0 |
| May 07 2024 | 80.34 | 3.23 | 4.19% | 80.34 | 80.34 | 80.34 | 2,000 |
| May 06 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 77.11 | 0 |
| May 03 2024 | 77.11 | 0.61 | 0.80% | 77.11 | 77.11 | 77.11 | 1,000 |
| May 02 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 30 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 29 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 26 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 25 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 24 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 23 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 22 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 19 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 18 2024 | 76.50 | -1.25 | -1.61% | 76.70 | 76.70 | 76.50 | 114,000 |
| Apr 17 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 0 |
| Apr 16 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 0 |
| Apr 15 2024 | 77.75 | 0.31 | 0.40% | 77.75 | 77.75 | 77.75 | 10,000 |
