Efsf Tf 2% Fb56 Eur (810933)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1727711700 | 80.64 | 1.66 | 2.10 | 80.63 | 80.64 | 80.63 | 10000 |
| 1727452500 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1727366100 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1727279700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1727193300 | 78.98 | -0.2 | -0.25 | 78.98 | 78.98 | 78.98 | 3000 |
| 1727106900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1726847700 | 79.18 | -1.1 | -1.37 | 79.18 | 79.18 | 79.18 | 3000 |
| 1726761300 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1726674900 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1726588500 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1726502100 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1726242900 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1726156500 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1726070100 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1725983700 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1725897300 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1725638100 | 80.28 | 1.51 | 1.92 | 80.28 | 80.28 | 80.28 | 2000 |
| 1725551700 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1725465300 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1725378900 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1725292500 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1725033300 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724946900 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724860500 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724774100 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724687700 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724428500 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724342100 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724255700 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724169300 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1724082900 | 78.77 | -0.73 | -0.92 | 78.77 | 78.77 | 78.77 | 10000 |
| 1723823700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1723650900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1723564500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1723478100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1723218900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1723132500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1723046100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1722959700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1722873300 | 79.5 | 3.35 | 4.40 | 79.39 | 79.5 | 79.39 | 30000 |
| 1722614100 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1722527700 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1722441300 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1722354900 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1722268500 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1722009300 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721922900 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721836500 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721750100 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721663700 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721404500 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721318100 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721231700 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721145300 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1721058900 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1720799700 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1720713300 | 76.15 | -0.44 | -0.57 | 76.15 | 76.15 | 76.15 | 10000 |
| 1720594800 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
| 1720508400 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
| 1720422000 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
| 1720162800 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
| 1720076400 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
| 1719990000 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
| 1719903600 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
