Btp Tf 2,8% Mz67 Eur (801686)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 69.5 | 0.06 | 0.09 | 69.54 | 69.74 | 69.31 | 6292000 |
| 1742489700 | 69.44 | -0.21 | -0.30 | 69.88 | 69.95 | 69.38 | 12859000 |
| 1742403300 | 69.65 | 0.46 | 0.66 | 69.49 | 69.71 | 69.46 | 15375000 |
| 1742316900 | 69.19 | -0.41 | -0.59 | 69.45 | 69.45 | 68.85 | 15505000 |
| 1742230500 | 69.6 | 1.46 | 2.14 | 68.2 | 69.65 | 68.18 | 21538000 |
| 1741971300 | 68.14 | -0.13 | -0.19 | 68.24 | 68.24 | 67.54 | 39635000 |
| 1741884900 | 68.27 | -0.32 | -0.47 | 68.68 | 68.7 | 67.91 | 22229000 |
| 1741798500 | 68.59 | 0.19 | 0.28 | 68.41 | 68.83 | 68.23 | 23461000 |
| 1741712100 | 68.4 | -0.89 | -1.28 | 69.16 | 69.16 | 68.32 | 31155000 |
| 1741625700 | 69.29 | -0.5 | -0.72 | 69.91 | 70.07 | 69.2 | 40622000 |
| 1741366500 | 69.79 | 0.08 | 0.11 | 69.85 | 70.68 | 69.76 | 37869000 |
| 1741280100 | 69.71 | -0.55 | -0.78 | 69.4 | 69.9 | 69.04 | 58830000 |
| 1741193700 | 70.26 | -2.76 | -3.78 | 71.89 | 72.07 | 70 | 68357000 |
| 1741107300 | 73.02 | -0.88 | -1.19 | 74.09 | 74.42 | 72.83 | 27073000 |
| 1741020900 | 73.9 | -1.34 | -1.78 | 74.75 | 74.8 | 73.68 | 52949000 |
| 1740761700 | 75.24 | 0.15 | 0.20 | 75.24 | 75.48 | 75.03 | 12481000 |
| 1740675300 | 75.09 | -0.18 | -0.24 | 75.29 | 75.31 | 74.8 | 13933000 |
| 1740588900 | 75.27 | 0.57 | 0.76 | 74.82 | 75.35 | 74.77 | 26928000 |
| 1740502500 | 74.7 | 0.42 | 0.57 | 74.32 | 74.75 | 74.03 | 17991000 |
| 1740416100 | 74.28 | -0.25 | -0.34 | 74.65 | 74.65 | 73.97 | 29478000 |
| 1740156900 | 74.53 | 0.7 | 0.95 | 73.95 | 74.57 | 73.95 | 22907000 |
| 1740070500 | 73.83 | 0.02 | 0.03 | 73.72 | 73.95 | 73.66 | 12576000 |
| 1739984100 | 73.81 | -1.29 | -1.72 | 74.97 | 75 | 73.73 | 43862000 |
| 1739897700 | 75.1 | -0.04 | -0.05 | 74.95 | 75.3 | 74.85 | 10329000 |
| 1739811300 | 75.14 | -0.77 | -1.01 | 75.18 | 75.24 | 74.7 | 20924000 |
| 1739552100 | 75.91 | -0.27 | -0.35 | 76.17 | 76.25 | 75.73 | 30782000 |
| 1739465700 | 76.18 | 1.02 | 1.36 | 75.39 | 76.32 | 75.17 | 20481000 |
| 1739379300 | 75.16 | -0.41 | -0.54 | 75.47 | 75.85 | 75.12 | 20789000 |
| 1739292900 | 75.57 | -1.47 | -1.91 | 76.87 | 76.87 | 75.38 | 33933000 |
| 1739206500 | 77.04 | 0.22 | 0.29 | 76.91 | 77.05 | 76.72 | 12738000 |
| 1738947300 | 76.82 | -0.71 | -0.92 | 77.62 | 77.7 | 76.73 | 26956000 |
| 1738860900 | 77.53 | 0.06 | 0.08 | 77.41 | 77.68 | 76.91 | 32260000 |
| 1738774500 | 77.47 | 1.1 | 1.44 | 76.69 | 77.69 | 76.66 | 35773000 |
| 1738688100 | 76.37 | 0.12 | 0.16 | 75.93 | 76.37 | 75.74 | 22120000 |
| 1738601700 | 76.25 | 1.11 | 1.48 | 75.32 | 76.47 | 75.1 | 44213000 |
| 1738342500 | 75.14 | 0.22 | 0.29 | 75 | 75.39 | 74.76 | 25657000 |
| 1738256100 | 74.92 | 0.5 | 0.67 | 74.51 | 75.2 | 74.51 | 15305000 |
| 1738169700 | 74.42 | -0.07 | -0.09 | 74.86 | 74.95 | 74.3 | 13423000 |
| 1738083300 | 74.49 | -0.2 | -0.27 | 74.56 | 74.74 | 74.35 | 14043000 |
| 1737996900 | 74.69 | 0.13 | 0.17 | 74.83 | 75.11 | 74.52 | 14770000 |
| 1737737700 | 74.56 | -0.14 | -0.19 | 74.89 | 75 | 74.24 | 12926000 |
| 1737651300 | 74.7 | -0.52 | -0.69 | 75.28 | 75.37 | 74.55 | 28287000 |
| 1737564900 | 75.22 | -0.08 | -0.11 | 75.3 | 75.71 | 75.18 | 17409000 |
| 1737478500 | 75.3 | 0.24 | 0.32 | 75.17 | 75.3 | 74.9 | 17566000 |
| 1737392100 | 75.06 | 0.15 | 0.20 | 75.07 | 75.12 | 74.5 | 21264000 |
| 1737132900 | 74.91 | 0.5 | 0.67 | 74.62 | 75.3 | 74.57 | 26347000 |
| 1737046500 | 74.41 | 0.07 | 0.09 | 74.3 | 74.49 | 73.72 | 25975000 |
| 1736960100 | 74.34 | 1.82 | 2.51 | 72.79 | 74.43 | 72.5 | 46916000 |
| 1736873700 | 72.52 | -0.52 | -0.71 | 73.43 | 73.5 | 72.47 | 30625000 |
| 1736787300 | 73.04 | -0.84 | -1.14 | 73.52 | 73.67 | 73 | 41613000 |
| 1736528100 | 73.88 | -0.45 | -0.61 | 73.93 | 74.12 | 73.58 | 22740000 |
| 1736441700 | 74.33 | -0.18 | -0.24 | 74.38 | 74.52 | 74.05 | 24523000 |
| 1736355300 | 74.51 | -0.98 | -1.30 | 75.5 | 75.64 | 74.46 | 30517000 |
| 1736268900 | 75.49 | -0.75 | -0.98 | 76.22 | 76.22 | 75.44 | 30642000 |
| 1736182500 | 76.24 | 0.12 | 0.16 | 76.16 | 76.43 | 76 | 31754000 |
| 1735923300 | 76.12 | -0.69 | -0.90 | 77.03 | 77.07 | 76.12 | 35679000 |
| 1735836900 | 76.81 | -0.08 | -0.10 | 76.85 | 77.19 | 76.61 | 20825000 |
| 1735577700 | 76.89 | 0.22 | 0.29 | 76.69 | 76.92 | 76.46 | 22792000 |
| 1735318500 | 76.67 | -0.73 | -0.94 | 77.18 | 77.18 | 76.4 | 35506000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
