Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 1,5% Fb47 Eur | 789307 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.35 | 11:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.35 |
789307 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789307 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
| May 13 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 73.35 | 0 |
| May 10 2024 | 73.35 | 0.67 | 0.92% | 73.35 | 73.35 | 73.35 | 40,000 |
| May 09 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
| May 08 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
| May 07 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
| May 06 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
| May 03 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
| May 02 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 0 |
| Apr 30 2024 | 72.68 | 0.00 | 0.00% | 72.68 | 72.68 | 72.68 | 3,000 |
| Apr 29 2024 | 72.68 | 0.00 | 0.00% | 72.65 | 72.68 | 72.31 | 182,000 |
| Apr 26 2024 | 72.68 | 0.14 | 0.19% | 72.68 | 72.68 | 72.68 | 6,000 |
| Apr 25 2024 | 72.54 | 0.00 | 0.00% | 72.54 | 72.54 | 72.54 | 0 |
| Apr 24 2024 | 72.54 | -1.08 | -1.47% | 72.54 | 72.54 | 72.54 | 18,000 |
| Apr 23 2024 | 73.62 | -0.84 | -1.13% | 73.62 | 73.62 | 73.62 | 2,000 |
| Apr 22 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0 |
| Apr 19 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0 |
| Apr 18 2024 | 74.46 | 0.29 | 0.39% | 74.46 | 74.46 | 74.46 | 15,000 |
| Apr 17 2024 | 74.17 | 0.00 | 0.00% | 74.17 | 74.17 | 74.17 | 0 |
| Apr 16 2024 | 74.17 | 0.00 | 0.00% | 74.17 | 74.17 | 74.17 | 0 |
| Apr 15 2024 | 74.17 | -0.68 | -0.91% | 74.38 | 74.38 | 74.10 | 37,000 |
