ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,269.80
      -0.26%
      US Tech 100
      18,076.80
      -0.27%
      Dow Jones
      38,614.29
      0.11%
      Brent Oil
      77.565
      -0.74%
      Bitcoin
      69,852.42
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Austria Tf 1,5% Fb47 Eur (789307)

      7. Austria Tf 1,5% Fb47 Eur (789307) Historical

      789307 Austria Tf 1,5% Fb47 Eur

      71.60
      0.00 (0.00%)
      Last Updated: 10:04:53
      Delayed by 15 minutes

      789307 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 71.60 0.00 0.00% 71.60 71.60 71.60 0
      May 31 2024 71.60 -0.34 -0.47% 71.54 71.60 71.54 104,000
      May 30 2024 71.94 0.00 0.00% 71.94 71.94 71.94 0
      May 29 2024 71.94 -1.01 -1.38% 71.94 71.94 71.94 80,000
      May 28 2024 72.95 -0.23 -0.31% 72.95 72.95 72.95 5,000
      May 27 2024 73.18 -0.42 -0.57% 73.18 73.18 73.18 2,000
      May 24 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0
      May 23 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0
      May 22 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0
      May 21 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0
      May 20 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0
      May 17 2024 73.60 0.25 0.34% 73.59 73.60 73.59 65,000
      May 16 2024 73.35 0.00 0.00% 73.35 73.35 73.35 0
      May 15 2024 73.35 0.00 0.00% 73.35 73.35 73.35 0
      May 14 2024 73.35 0.00 0.00% 73.35 73.35 73.35 0
      May 13 2024 73.35 0.00 0.00% 73.35 73.35 73.35 0
      May 10 2024 73.35 0.67 0.92% 73.35 73.35 73.35 40,000
      May 09 2024 72.68 0.00 0.00% 72.68 72.68 72.68 0
      May 08 2024 72.68 0.00 0.00% 72.68 72.68 72.68 0
      May 07 2024 72.68 0.00 0.00% 72.68 72.68 72.68 0
      May 06 2024 72.68 0.00 0.00% 72.68 72.68 72.68 0
      May 03 2024 72.68 0.00 0.00% 72.68 72.68 72.68 0
      May 02 2024 72.68 0.00 0.00% 72.68 72.68 72.68 0
      Apr 30 2024 72.68 0.00 0.00% 72.68 72.68 72.68 3,000
      Apr 29 2024 72.68 0.00 0.00% 72.65 72.68 72.31 182,000
      Apr 26 2024 72.68 0.14 0.19% 72.68 72.68 72.68 6,000
      Apr 25 2024 72.54 0.00 0.00% 72.54 72.54 72.54 0
      Apr 24 2024 72.54 -1.08 -1.47% 72.54 72.54 72.54 18,000
      Apr 23 2024 73.62 -0.84 -1.13% 73.62 73.62 73.62 2,000
      Apr 22 2024 74.46 0.00 0.00% 74.46 74.46 74.46 0
      Apr 19 2024 74.46 0.00 0.00% 74.46 74.46 74.46 0
      Apr 18 2024 74.46 0.29 0.39% 74.46 74.46 74.46 15,000
      Apr 17 2024 74.17 0.00 0.00% 74.17 74.17 74.17 0
      Apr 16 2024 74.17 0.00 0.00% 74.17 74.17 74.17 0
      Apr 15 2024 74.17 -0.68 -0.91% 74.38 74.38 74.10 37,000
      Apr 12 2024 74.85 1.08 1.46% 74.85 74.85 74.85 3,000
      Apr 11 2024 73.77 0.15 0.20% 73.77 73.77 73.77 7,000
      Apr 10 2024 73.62 0.00 0.00% 73.62 73.62 73.62 0
      Apr 09 2024 73.62 0.00 0.00% 73.62 73.62 73.62 0
      Apr 08 2024 73.62 -0.96 -1.29% 73.62 73.62 73.62 15,000
      Apr 05 2024 74.58 0.00 0.00% 74.58 74.58 74.58 0
      Apr 04 2024 74.58 0.93 1.26% 74.10 74.58 74.10 57,000
      Apr 03 2024 73.65 0.02 0.03% 73.65 73.65 73.65 17,000
      Apr 02 2024 73.63 -1.64 -2.18% 76.30 76.30 73.63 80,000
      Mar 28 2024 75.27 0.00 0.00% 75.27 75.27 75.27 0
      Mar 27 2024 75.27 0.71 0.95% 75.27 75.27 75.27 50,000
      Mar 26 2024 74.56 -0.68 -0.90% 75.01 75.01 74.56 9,000
      Mar 25 2024 75.24 0.00 0.00% 75.24 75.24 75.24 0
      Mar 22 2024 75.24 1.00 1.35% 74.81 75.24 74.81 50,000
      Mar 21 2024 74.24 0.27 0.37% 74.24 74.24 74.24 1,000
      Mar 20 2024 73.97 0.00 0.00% 73.97 73.97 73.97 0
      Mar 19 2024 73.97 0.00 0.00% 73.97 73.97 73.97 0
      Mar 18 2024 73.97 -0.56 -0.75% 73.97 73.97 73.97 1,000
      Mar 15 2024 74.53 -0.64 -0.85% 74.52 74.53 74.52 100,000
      Mar 14 2024 75.17 -0.35 -0.46% 75.17 75.17 75.17 2,000
      Mar 13 2024 75.52 -0.19 -0.25% 75.71 75.71 75.00 40,000
      Mar 12 2024 75.71 0.00 0.00% 75.71 75.71 75.71 0
      Mar 11 2024 75.71 0.00 0.00% 75.71 75.71 75.71 0
      Mar 08 2024 75.71 0.00 0.00% 75.71 75.71 75.71 0
      Mar 07 2024 75.71 0.00 0.00% 75.71 75.71 75.71 0
      Mar 06 2024 75.71 0.44 0.58% 75.71 75.71 75.71 6,000

      Your Recent History

      BITMOT
      789307
      Austria Tf 1,5% Fb47 Eur
      Delayed Upgrade Clock