World Bank Zc Mg35 Zar (782176)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 38.93 | -0.61 | -1.54 | 38.91 | 38.93 | 38.86 | 2030000 |
| 1742576100 | 39.54 | 0.32 | 0.82 | 39.32 | 39.54 | 39.32 | 2000000 |
| 1742489700 | 39.22 | 0.56 | 1.45 | 39.22 | 39.22 | 39.22 | 100000 |
| 1742403300 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1742316900 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1742230500 | 38.66 | -0.15 | -0.39 | 38.57 | 38.76 | 38.57 | 770000 |
| 1741971300 | 38.81 | -0.38 | -0.97 | 38.92 | 38.95 | 38.81 | 720000 |
| 1741884900 | 39.19 | 0.02 | 0.05 | 39.19 | 39.19 | 39.19 | 600000 |
| 1741798500 | 39.17 | -0.13 | -0.33 | 39.17 | 39.17 | 39.17 | 1000000 |
| 1741712100 | 39.3 | 0 | 0.00 | 39.45 | 39.45 | 39.3 | 270000 |
| 1741625700 | 39.3 | 0.16 | 0.41 | 39.3 | 39.3 | 39.3 | 300000 |
| 1741366500 | 39.14 | -0.26 | -0.66 | 39.13 | 39.14 | 39.13 | 30000 |
| 1741280100 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741193700 | 39.4 | -0.08 | -0.20 | 39.25 | 39.4 | 39.25 | 800000 |
| 1741107300 | 39.48 | 0.57 | 1.46 | 39.3 | 39.5 | 39.28 | 1030000 |
| 1741020900 | 38.91 | -0.05 | -0.13 | 38.91 | 38.91 | 38.91 | 240000 |
| 1740761700 | 38.96 | -0.11 | -0.28 | 39 | 39 | 38.96 | 570000 |
| 1740675300 | 39.07 | -0.33 | -0.84 | 39.08 | 39.08 | 39 | 280000 |
| 1740588900 | 39.4 | 0.66 | 1.70 | 38.95 | 39.4 | 38.95 | 400000 |
| 1740502500 | 38.74 | 0.17 | 0.44 | 38.94 | 38.94 | 38.74 | 430000 |
| 1740416100 | 38.57 | -0.08 | -0.21 | 38.57 | 38.57 | 38.57 | 230000 |
| 1740156900 | 38.65 | 0.3 | 0.78 | 38.36 | 38.65 | 38.36 | 430000 |
| 1740070500 | 38.35 | 0.1 | 0.26 | 38.39 | 38.53 | 38.35 | 1540000 |
| 1739984100 | 38.25 | -0.57 | -1.47 | 38.61 | 38.61 | 38.25 | 130000 |
| 1739897700 | 38.82 | 0.06 | 0.15 | 38.65 | 38.82 | 38.07 | 7500000 |
| 1739811300 | 38.76 | -0.34 | -0.87 | 39.21 | 39.21 | 38.74 | 860000 |
| 1739552100 | 39.1 | 0.54 | 1.40 | 38.9 | 39.11 | 38.9 | 2700000 |
| 1739465700 | 38.56 | 0.06 | 0.16 | 38.6 | 38.65 | 38.56 | 1950000 |
| 1739379300 | 38.5 | -0.12 | -0.31 | 38.6 | 38.6 | 38.5 | 600000 |
| 1739292900 | 38.62 | -0.18 | -0.46 | 38.36 | 38.8 | 38.36 | 600000 |
| 1739206500 | 38.8 | -0.46 | -1.17 | 39 | 39 | 38.74 | 3140000 |
| 1738947300 | 39.26 | 0.41 | 1.06 | 39.26 | 39.26 | 39.26 | 20000 |
| 1738860900 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1738774500 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1738688100 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1738601700 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1738342500 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1738256100 | 38.85 | 0.23 | 0.60 | 38.77 | 38.85 | 38.77 | 1820000 |
| 1738169700 | 38.62 | 0.4 | 1.05 | 38.62 | 38.62 | 38.62 | 100000 |
| 1738083300 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1737996900 | 38.22 | -0.39 | -1.01 | 38.03 | 38.22 | 38.03 | 240000 |
| 1737737700 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1737651300 | 38.61 | 1 | 2.66 | 38.6 | 38.61 | 38.6 | 1150000 |
| 1737564900 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1737478500 | 37.61 | -0.74 | -1.93 | 38.08 | 38.1 | 37.61 | 480000 |
| 1737392100 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1737132900 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1737046500 | 38.35 | 0.76 | 2.02 | 38.35 | 38.35 | 38.35 | 20000 |
| 1736960100 | 37.59 | 0.39 | 1.05 | 36.89 | 37.59 | 36.89 | 110000 |
| 1736873700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 100000 |
| 1736787300 | 37.2 | -0.05 | -0.13 | 36.99 | 37.2 | 36.99 | 110000 |
| 1736528100 | 37.25 | -0.37 | -0.98 | 37.25 | 37.25 | 37.25 | 50000 |
| 1736441700 | 37.62 | 0.38 | 1.02 | 37.25 | 37.62 | 37.25 | 100000 |
| 1736355300 | 37.24 | -0.46 | -1.22 | 37.65 | 37.65 | 37.24 | 550000 |
| 1736268900 | 37.7 | -0.5 | -1.31 | 37.78 | 37.78 | 37.7 | 100000 |
| 1736182500 | 38.2 | 0.28 | 0.74 | 38.2 | 38.2 | 38.2 | 400000 |
| 1735923300 | 37.92 | 0.12 | 0.32 | 37.92 | 37.92 | 37.92 | 260000 |
| 1735836900 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1735577700 | 37.8 | -0.13 | -0.34 | 37.55 | 37.98 | 37.55 | 250000 |
| 1735318500 | 37.93 | -0.17 | -0.45 | 37.93 | 37.93 | 37.84 | 540000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
