Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Zc Mg35 Zar | 782176 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.16 | 32.64 | 33.16 | 32.64 |
782176 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782176 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 32.64 | 0.00 | 0.00% | 33.16 | 33.16 | 32.64 | 900,000 |
| May 16 2024 | 32.64 | -0.12 | -0.37% | 33.07 | 33.07 | 32.64 | 450,000 |
| May 15 2024 | 32.76 | 0.87 | 2.73% | 31.98 | 32.76 | 31.98 | 8,720,000 |
| May 14 2024 | 31.89 | -0.50 | -1.54% | 31.79 | 31.89 | 31.79 | 960,000 |
| May 13 2024 | 32.39 | 0.02 | 0.06% | 32.40 | 32.40 | 32.39 | 330,000 |
| May 10 2024 | 32.37 | 0.15 | 0.47% | 32.37 | 32.37 | 32.37 | 100,000 |
| May 09 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
| May 08 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
| May 07 2024 | 32.22 | 0.71 | 2.25% | 31.57 | 32.22 | 31.53 | 3,550,000 |
| May 06 2024 | 31.51 | 0.01 | 0.03% | 31.50 | 31.66 | 31.50 | 1,000,000 |
| May 03 2024 | 31.50 | 0.10 | 0.32% | 31.50 | 31.50 | 31.50 | 200,000 |
| May 02 2024 | 31.40 | 0.71 | 2.31% | 31.40 | 31.40 | 31.40 | 100,000 |
| Apr 30 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
| Apr 29 2024 | 30.69 | 0.41 | 1.35% | 30.69 | 30.69 | 30.69 | 650,000 |
| Apr 26 2024 | 30.28 | 0.12 | 0.40% | 30.28 | 30.28 | 30.28 | 400,000 |
| Apr 25 2024 | 30.16 | -0.29 | -0.95% | 30.24 | 30.36 | 30.16 | 3,720,000 |
| Apr 24 2024 | 30.45 | -0.37 | -1.20% | 30.68 | 30.68 | 30.45 | 340,000 |
| Apr 23 2024 | 30.82 | 0.57 | 1.88% | 30.74 | 30.91 | 30.74 | 1,300,000 |
| Apr 22 2024 | 30.25 | -0.31 | -1.01% | 30.25 | 30.25 | 30.25 | 820,000 |
| Apr 19 2024 | 30.56 | -0.33 | -1.07% | 30.56 | 30.56 | 30.56 | 120,000 |
