Portugal Tf 2,875% Ot25 Eur (769858)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.336 | -0.1 | -0.10 | 100.336 | 100.336 | 100.336 | 5000 |
| 1738169700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1738083300 | 100.44 | 0.13 | 0.13 | 100.439 | 100.44 | 100.439 | 20000 |
| 1737996900 | 100.306 | -0.01 | -0.01 | 100.306 | 100.306 | 100.306 | 3000 |
| 1737737700 | 100.317 | 0 | 0.00 | 100.317 | 100.317 | 100.317 | 0 |
| 1737651300 | 100.317 | -0.04 | -0.04 | 100.393 | 100.393 | 100.317 | 295000 |
| 1737564900 | 100.355 | 0 | 0.00 | 100.355 | 100.355 | 100.355 | 0 |
| 1737478500 | 100.355 | 0.13 | 0.12 | 100.001 | 100.355 | 100.001 | 2000 |
| 1737392100 | 100.23 | -0.03 | -0.03 | 100.23 | 100.23 | 100.23 | 40000 |
| 1737132900 | 100.257 | 0 | 0.00 | 100.257 | 100.257 | 100.257 | 0 |
| 1737046500 | 100.257 | 0.03 | 0.03 | 100.259 | 100.259 | 100.251 | 47000 |
| 1736960100 | 100.231 | 0.01 | 0.01 | 100.231 | 100.231 | 100.231 | 30000 |
| 1736873700 | 100.22 | -0.05 | -0.05 | 100.2 | 100.22 | 100.2 | 10000 |
| 1736787300 | 100.266 | 0 | 0.00 | 100.266 | 100.266 | 100.266 | 0 |
| 1736528100 | 100.266 | -0.14 | -0.14 | 100.266 | 100.266 | 100.266 | 4000 |
| 1736441700 | 100.404 | 0 | 0.00 | 100.404 | 100.404 | 100.404 | 5000 |
| 1736355300 | 100.399 | -0.03 | -0.03 | 100.504 | 100.504 | 100.268 | 34000 |
| 1736268900 | 100.427 | 0.16 | 0.16 | 100.426 | 100.427 | 100.426 | 20000 |
| 1736182500 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1735923300 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 3000 |
| 1735836900 | 100.27 | -0.02 | -0.02 | 100.296 | 100.296 | 100.27 | 15000 |
| 1735577700 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1735318500 | 100.291 | -0.15 | -0.15 | 100.439 | 100.439 | 100.291 | 8000 |
| 1734972900 | 100.444 | -0.01 | -0.01 | 100.444 | 100.444 | 100.444 | 50000 |
| 1734713700 | 100.456 | 0.18 | 0.18 | 100.461 | 100.482 | 100.456 | 18000 |
| 1734627300 | 100.272 | -0.04 | -0.04 | 100.273 | 100.273 | 100.272 | 10000 |
| 1734540900 | 100.311 | -0.11 | -0.11 | 100.41 | 100.41 | 100.311 | 33000 |
| 1734454500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1734368100 | 100.42 | 0.02 | 0.02 | 99.245 | 100.42 | 99.245 | 30000 |
| 1734108900 | 100.4 | 0.1 | 0.10 | 100.4 | 100.4 | 100.4 | 10000 |
| 1734022500 | 100.303 | -0.13 | -0.13 | 100.001 | 100.35 | 100.001 | 75000 |
| 1733936100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1733849700 | 100.43 | 0.16 | 0.16 | 100.34 | 100.43 | 100.34 | 69000 |
| 1733763300 | 100.271 | 0 | 0.00 | 100.271 | 100.271 | 100.271 | 0 |
| 1733504100 | 100.271 | -0.16 | -0.16 | 100.271 | 100.271 | 100.271 | 3000 |
| 1733417700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 5000 |
| 1733331300 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1733244900 | 100.43 | -0.01 | -0.01 | 100.43 | 100.43 | 100.43 | 3000 |
| 1733158500 | 100.44 | -0.06 | -0.06 | 100.6 | 100.6 | 100.387 | 19000 |
| 1732899300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732812900 | 100.5 | 0.05 | 0.05 | 100.301 | 100.5 | 100.301 | 60000 |
| 1732726500 | 100.45 | -0.21 | -0.20 | 100.45 | 100.45 | 100.45 | 50000 |
| 1732640100 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1732553700 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1732294500 | 100.655 | 0.45 | 0.45 | 100.4 | 100.655 | 100.399 | 125000 |
| 1732208100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732121700 | 100.2 | -0.15 | -0.15 | 100.2 | 100.2 | 100.2 | 14000 |
| 1732035300 | 100.351 | -0.16 | -0.16 | 100.351 | 100.351 | 100.351 | 2000 |
| 1731948900 | 100.509 | 0 | 0.00 | 100.509 | 100.509 | 100.509 | 0 |
| 1731689700 | 100.509 | 0.01 | 0.01 | 100.5 | 100.509 | 100.5 | 20000 |
| 1731603300 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1731516900 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1731430500 | 100.501 | 0.21 | 0.21 | 100.4 | 100.501 | 100.4 | 78000 |
| 1731344100 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1731084900 | 100.295 | -0.17 | -0.17 | 100.295 | 100.295 | 100.295 | 22000 |
| 1730998500 | 100.469 | 0.16 | 0.16 | 100.469 | 100.469 | 100.469 | 5000 |
| 1730912100 | 100.31 | -0.11 | -0.11 | 100.337 | 100.337 | 100.31 | 600000 |
| 1730825700 | 100.419 | -0.01 | -0.01 | 100.418 | 100.419 | 100.418 | 20000 |
| 1730739300 | 100.428 | 0 | 0.00 | 100.428 | 100.428 | 100.428 | 0 |
| 1730480100 | 100.428 | 0.12 | 0.12 | 100.428 | 100.428 | 100.428 | 5000 |
| 1730393700 | 100.305 | -0.05 | -0.04 | 100.443 | 100.443 | 100.305 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
