Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligacionesei 1,8% Nv24 Eur | 765044 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.591 | 0.59% | 100.491 | 06:49:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.491 | 100.491 | 100.491 | 99.90 |
765044 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
765044 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 27 2024 | 99.90 | 0.08 | 0.08% | 99.90 | 99.90 | 99.90 | 5,000 |
| May 24 2024 | 99.825 | -0.41 | -0.41% | 99.825 | 99.825 | 99.825 | 1,000 |
| May 23 2024 | 100.238 | 0.00 | 0.00% | 100.238 | 100.238 | 100.238 | 0 |
| May 22 2024 | 100.238 | 0.00 | 0.00% | 100.238 | 100.238 | 100.238 | 0 |
| May 21 2024 | 100.238 | 0.00 | 0.00% | 100.238 | 100.238 | 100.238 | 0 |
| May 20 2024 | 100.238 | -0.02 | -0.02% | 100.238 | 100.238 | 100.238 | 20,000 |
| May 17 2024 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 100.255 | 0 |
| May 16 2024 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 100.255 | 0 |
| May 15 2024 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 100.255 | 0 |
| May 14 2024 | 100.255 | 0.05 | 0.05% | 100.233 | 100.255 | 100.233 | 72,000 |
| May 13 2024 | 100.201 | -0.12 | -0.12% | 100.201 | 100.201 | 100.201 | 8,000 |
| May 10 2024 | 100.317 | -0.35 | -0.34% | 100.317 | 100.317 | 100.317 | 2,000 |
| May 09 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| May 08 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| May 07 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| May 06 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| May 03 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| May 02 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| Apr 30 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| Apr 29 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
