Obligacionesei 1,8% Nv24 Eur (765044)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1721318100 | 99.87 | 0.01 | 0.01 | 99.82 | 99.87 | 99.82 | 11000 |
| 1721231700 | 99.865 | 0.06 | 0.06 | 99.86 | 99.865 | 99.86 | 27000 |
| 1721145300 | 99.807 | -0.05 | -0.05 | 99.807 | 99.807 | 99.807 | 1000 |
| 1721058900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1720799700 | 99.86 | -0.05 | -0.05 | 99.88 | 99.88 | 99.86 | 40000 |
| 1720713300 | 99.91 | -0.08 | -0.08 | 99.904 | 99.959 | 99.904 | 177000 |
| 1720626900 | 99.989 | 0.05 | 0.05 | 99.989 | 99.989 | 99.989 | 110000 |
| 1720540500 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1720454100 | 99.94 | 0 | 0.00 | 99.945 | 99.945 | 99.94 | 9000 |
| 1720194900 | 99.94 | 0.05 | 0.06 | 99.94 | 99.94 | 99.94 | 8000 |
| 1720108500 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1720022100 | 99.885 | -0.13 | -0.13 | 99.885 | 99.885 | 99.885 | 1000 |
| 1719935700 | 100.019 | 0 | 0.00 | 100.019 | 100.019 | 100.019 | 0 |
| 1719849300 | 100.019 | 0.04 | 0.04 | 100.019 | 100.019 | 100.019 | 1000 |
| 1719590100 | 99.982 | 0 | 0.00 | 99.982 | 99.982 | 99.982 | 0 |
| 1719503700 | 99.982 | 0 | 0.00 | 99.982 | 99.982 | 99.982 | 0 |
| 1719417300 | 99.982 | -0.02 | -0.02 | 99.874 | 99.983 | 99.874 | 66000 |
| 1719330900 | 100 | 0.08 | 0.08 | 100 | 100 | 100 | 30000 |
| 1719244500 | 99.921 | -0.24 | -0.24 | 99.92 | 99.921 | 99.92 | 28000 |
| 1718985300 | 100.164 | 0 | 0.00 | 100.164 | 100.164 | 100.164 | 0 |
| 1718898900 | 100.164 | 0 | 0.00 | 100.164 | 100.164 | 100.164 | 0 |
| 1718812500 | 100.164 | 0.27 | 0.27 | 100.164 | 100.164 | 100.164 | 1000 |
| 1718726100 | 99.895 | -0.17 | -0.17 | 99.895 | 99.895 | 99.895 | 7000 |
| 1718639700 | 100.062 | 0 | 0.00 | 100.062 | 100.062 | 100.062 | 0 |
| 1718380500 | 100.062 | 0 | 0.00 | 100.062 | 100.062 | 100.062 | 0 |
| 1718294100 | 100.062 | 0 | 0.00 | 100.062 | 100.062 | 100.062 | 0 |
| 1718207700 | 100.062 | 0 | 0.00 | 100.062 | 100.062 | 100.062 | 0 |
| 1718121300 | 100.062 | 0 | 0.00 | 100.062 | 100.062 | 100.062 | 0 |
| 1718034900 | 100.062 | 0 | 0.00 | 100.062 | 100.062 | 100.062 | 0 |
| 1717775700 | 100.062 | 0 | 0.00 | 100.062 | 100.062 | 100.062 | 0 |
| 1717689300 | 100.062 | 0 | 0.00 | 100.062 | 100.062 | 100.062 | 0 |
| 1717602900 | 100.062 | -0.09 | -0.09 | 100.062 | 100.062 | 100.062 | 1000 |
| 1717516500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1717430100 | 100.15 | -0.01 | -0.01 | 100.121 | 100.15 | 100.121 | 82000 |
| 1717170900 | 100.16 | 1.18 | 1.19 | 100.155 | 100.16 | 100.155 | 257000 |
| 1717084500 | 98.98 | -1.51 | -1.50 | 98.98 | 98.98 | 98.98 | 5000 |
| 1716998100 | 100.491 | 0.59 | 0.59 | 100.491 | 100.491 | 100.491 | 2000 |
| 1716911700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716825300 | 99.9 | 0.08 | 0.08 | 99.9 | 99.9 | 99.9 | 5000 |
| 1716566100 | 99.825 | -0.41 | -0.41 | 99.825 | 99.825 | 99.825 | 1000 |
| 1716479700 | 100.238 | 0 | 0.00 | 100.238 | 100.238 | 100.238 | 0 |
| 1716393300 | 100.238 | 0 | 0.00 | 100.238 | 100.238 | 100.238 | 0 |
| 1716306900 | 100.238 | 0 | 0.00 | 100.238 | 100.238 | 100.238 | 0 |
| 1716220500 | 100.238 | -0.02 | -0.02 | 100.238 | 100.238 | 100.238 | 20000 |
| 1715961300 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1715874900 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1715788500 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1715702100 | 100.255 | 0.05 | 0.05 | 100.233 | 100.255 | 100.233 | 72000 |
| 1715615700 | 100.201 | -0.12 | -0.12 | 100.201 | 100.201 | 100.201 | 8000 |
| 1715356500 | 100.317 | -0.35 | -0.34 | 100.317 | 100.317 | 100.317 | 2000 |
| 1715270100 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1715183700 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1715097300 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1715010900 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1714751700 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1714665300 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1714492500 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1714406100 | 100.664 | 0 | 0.00 | 100.664 | 100.664 | 100.664 | 0 |
| 1714146900 | 100.664 | 0.16 | 0.16 | 100.664 | 100.664 | 100.664 | 15000 |
| 1714060500 | 100.5 | -0.1 | -0.09 | 100.5 | 100.5 | 100.5 | 10000 |
| 1713974100 | 100.595 | 0.09 | 0.09 | 100.595 | 100.595 | 100.595 | 50000 |
| 1713887700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1713801300 | 100.5 | -0.6 | -0.59 | 100.5 | 100.5 | 100.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
