Eib Tf 2.625% Mz35 Eur (760066)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 100 | -0.09 | -0.09 | 100.71 | 100.71 | 99.72 | 193000 |
| 1724342100 | 100.09 | 0.24 | 0.24 | 99.9 | 100.09 | 99.9 | 11000 |
| 1724255700 | 99.85 | -0.08 | -0.08 | 99.79 | 99.95 | 99.67 | 123000 |
| 1724169300 | 99.93 | -0.05 | -0.05 | 100.05 | 100.05 | 99.9 | 72000 |
| 1724082900 | 99.98 | 0.08 | 0.08 | 99.85 | 100 | 99.64 | 210000 |
| 1723823700 | 99.9 | -0.19 | -0.19 | 99.7 | 99.9 | 99.7 | 130000 |
| 1723650900 | 100.09 | 0.23 | 0.23 | 100.59 | 100.59 | 100.09 | 9000 |
| 1723564500 | 99.86 | 0.56 | 0.56 | 99.86 | 99.86 | 99.86 | 5000 |
| 1723478100 | 99.3 | -0.5 | -0.50 | 99.8 | 99.8 | 99.3 | 24000 |
| 1723218900 | 99.8 | 0 | 0.00 | 99.81 | 100.19 | 99.8 | 134000 |
| 1723132500 | 99.8 | -0.26 | -0.26 | 99.5 | 99.8 | 99.5 | 62000 |
| 1723046100 | 100.06 | 0.15 | 0.15 | 99.87 | 100.19 | 99.87 | 190000 |
| 1722959700 | 99.91 | -0.09 | -0.09 | 99.91 | 99.91 | 99.91 | 10000 |
| 1722873300 | 100 | -0.47 | -0.47 | 100.22 | 100.22 | 100 | 35000 |
| 1722614100 | 100.47 | 1.77 | 1.79 | 100.2 | 100.47 | 100.2 | 21000 |
| 1722527700 | 98.7 | -0.2 | -0.20 | 99.27 | 100.6 | 98.65 | 465000 |
| 1722441300 | 98.9 | 0.02 | 0.02 | 98.95 | 98.96 | 98.9 | 32000 |
| 1722354900 | 98.88 | 0.87 | 0.89 | 98.63 | 98.88 | 97.98 | 41000 |
| 1722268500 | 98.01 | -0.26 | -0.26 | 98.75 | 98.75 | 98.01 | 24000 |
| 1722009300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1721922900 | 98.27 | -0.02 | -0.02 | 98.27 | 98.27 | 98.27 | 5000 |
| 1721836500 | 98.29 | -0.46 | -0.47 | 97.81 | 98.29 | 97.55 | 28000 |
| 1721750100 | 98.75 | 1.07 | 1.10 | 98.09 | 98.76 | 98.09 | 113000 |
| 1721663700 | 97.68 | -0.83 | -0.84 | 97.69 | 97.69 | 97.68 | 7000 |
| 1721404500 | 98.51 | -0.04 | -0.04 | 98.6 | 99 | 97.6 | 211000 |
| 1721318100 | 98.55 | -0.05 | -0.05 | 98.68 | 98.68 | 98.55 | 35000 |
| 1721231700 | 98.6 | 0.05 | 0.05 | 98.68 | 98.69 | 98.58 | 39000 |
| 1721145300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1721058900 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1720799700 | 98.55 | 0.3 | 0.31 | 97.81 | 98.55 | 97.11 | 90000 |
| 1720713300 | 98.25 | 0.25 | 0.26 | 98.41 | 98.41 | 98.25 | 10000 |
| 1720626900 | 98 | -0.34 | -0.35 | 98.2 | 98.2 | 97.78 | 13000 |
| 1720540500 | 98.34 | -0.24 | -0.24 | 98.34 | 98.34 | 98.34 | 4000 |
| 1720454100 | 98.58 | -0.21 | -0.21 | 98.39 | 98.58 | 98.39 | 36000 |
| 1720194900 | 98.79 | 0.59 | 0.60 | 99.05 | 99.06 | 98.79 | 10000 |
| 1720108500 | 98.2 | -0.46 | -0.47 | 98.99 | 98.99 | 98.2 | 69000 |
| 1720022100 | 98.66 | 0.07 | 0.07 | 98.39 | 98.66 | 98.39 | 9000 |
| 1719935700 | 98.59 | 0.11 | 0.11 | 99.41 | 99.41 | 98.55 | 130000 |
| 1719849300 | 98.48 | -1.92 | -1.91 | 99.8 | 99.8 | 98.48 | 44000 |
| 1719590100 | 100.4 | 0.87 | 0.87 | 100.13 | 100.4 | 100.13 | 120000 |
| 1719503700 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1719417300 | 99.53 | -0.26 | -0.26 | 99.52 | 99.53 | 99.52 | 10000 |
| 1719330900 | 99.79 | -0.31 | -0.31 | 99.79 | 99.79 | 99.79 | 61000 |
| 1719244500 | 100.1 | 0.6 | 0.60 | 100.5 | 100.5 | 98.75 | 68000 |
| 1718985300 | 99.5 | -0.07 | -0.07 | 99.56 | 99.56 | 99.5 | 10000 |
| 1718898900 | 99.57 | -0.22 | -0.22 | 99.9 | 99.9 | 99.55 | 37000 |
| 1718812500 | 99.79 | -0.21 | -0.21 | 99.01 | 99.79 | 99.01 | 62000 |
| 1718726100 | 100 | 0.2 | 0.20 | 99.8 | 100 | 99.8 | 8000 |
| 1718639700 | 99.8 | 0.5 | 0.50 | 99.9 | 99.9 | 99.8 | 15000 |
| 1718380500 | 99.3 | -0.7 | -0.70 | 99.39 | 99.39 | 99.3 | 5000 |
| 1718294100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718207700 | 100 | 0 | 0.00 | 98.75 | 100 | 98.75 | 21000 |
| 1718121300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718034900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20000 |
| 1717775700 | 100 | -0.35 | -0.35 | 99.81 | 100.01 | 99.81 | 20000 |
| 1717689300 | 100.35 | -0.75 | -0.74 | 100.01 | 100.35 | 100 | 160000 |
| 1717602900 | 101.1 | 0.13 | 0.13 | 99.3 | 102.1 | 99.3 | 367000 |
| 1717516500 | 100.97 | 2.44 | 2.48 | 99.07 | 100.98 | 99.05 | 31000 |
| 1717430100 | 98.53 | -1.15 | -1.15 | 98.53 | 98.53 | 98.53 | 2000 |
| 1717170900 | 99.68 | 0.2 | 0.20 | 99.68 | 99.68 | 99.68 | 10000 |
| 1717084500 | 99.48 | 0.23 | 0.23 | 99.48 | 99.49 | 99.48 | 35000 |
| 1716998100 | 99.25 | 0.5 | 0.51 | 98.53 | 99.25 | 98.53 | 67000 |
| 1716911700 | 98.75 | -1.24 | -1.24 | 99.99 | 99.99 | 98.08 | 175000 |
| 1716825300 | 99.99 | -0.59 | -0.59 | 99.99 | 99.99 | 99.99 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
