Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oat Tf 2.5% Mg30 Eur | 760027 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.98 | 97.98 | 97.98 | 97.98 | 97.43 |
760027 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760027 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 97.98 | 0.55 | 0.56% | 97.98 | 97.98 | 97.98 | 10,000 |
Jun 13 2024 | 97.43 | 0.25 | 0.26% | 97.38 | 97.43 | 97.38 | 20,000 |
Jun 12 2024 | 97.18 | 0.08 | 0.08% | 97.14 | 97.20 | 97.14 | 80,000 |
Jun 11 2024 | 97.10 | 0.05 | 0.05% | 96.70 | 97.10 | 96.70 | 22,000 |
Jun 10 2024 | 97.05 | -0.53 | -0.54% | 97.18 | 97.33 | 97.00 | 151,000 |
Jun 07 2024 | 97.58 | -0.34 | -0.35% | 97.88 | 97.95 | 97.57 | 134,000 |
Jun 06 2024 | 97.92 | -0.32 | -0.33% | 98.03 | 98.15 | 97.91 | 136,000 |
Jun 05 2024 | 98.24 | 0.13 | 0.13% | 98.00 | 98.28 | 97.95 | 93,000 |
Jun 04 2024 | 98.11 | 0.35 | 0.36% | 98.08 | 98.12 | 98.01 | 264,000 |
Jun 03 2024 | 97.76 | 0.22 | 0.23% | 98.58 | 98.58 | 97.48 | 185,000 |
May 31 2024 | 97.54 | 0.11 | 0.11% | 97.48 | 97.54 | 97.20 | 158,000 |
May 30 2024 | 97.43 | -0.01 | -0.01% | 97.43 | 97.45 | 97.34 | 191,000 |
May 29 2024 | 97.44 | -0.51 | -0.52% | 97.73 | 97.73 | 97.44 | 115,000 |
May 28 2024 | 97.95 | -0.09 | -0.09% | 97.96 | 98.04 | 97.90 | 47,000 |
May 27 2024 | 98.04 | 0.40 | 0.41% | 97.76 | 98.04 | 97.72 | 46,000 |
May 24 2024 | 97.64 | -0.26 | -0.27% | 97.81 | 97.85 | 97.64 | 80,000 |
May 23 2024 | 97.90 | -0.35 | -0.36% | 97.90 | 98.19 | 97.90 | 139,000 |
May 22 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
May 21 2024 | 98.25 | 0.14 | 0.14% | 98.08 | 98.25 | 98.08 | 46,000 |
May 20 2024 | 98.11 | -0.14 | -0.14% | 98.05 | 98.14 | 98.05 | 166,000 |
May 17 2024 | 98.25 | -0.32 | -0.32% | 98.25 | 98.25 | 98.25 | 20,000 |
May 16 2024 | 98.57 | 0.44 | 0.45% | 98.78 | 98.78 | 98.47 | 45,000 |
May 15 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 98.13 | 0 |