Oat Tf 2.5% Mg30 Eur (760027)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.11 | 0.21 | 0.21 | 98.07 | 98.31 | 97.98 | 123000 |
| 1741280100 | 97.9 | -0.38 | -0.39 | 98.1 | 98.27 | 97.49 | 1108000 |
| 1741193700 | 98.28 | -1.22 | -1.23 | 99.25 | 99.25 | 98.28 | 578000 |
| 1741107300 | 99.5 | 0.2 | 0.20 | 99.75 | 99.87 | 99.5 | 705000 |
| 1741020900 | 99.3 | -0.37 | -0.37 | 100.02 | 100.02 | 99.3 | 181000 |
| 1740761700 | 99.67 | 0 | 0.00 | 100.01 | 100.01 | 99.62 | 791000 |
| 1740675300 | 99.67 | 0.17 | 0.17 | 99.46 | 99.67 | 99.44 | 217000 |
| 1740588900 | 99.5 | 0.14 | 0.14 | 99.39 | 99.55 | 99.26 | 49000 |
| 1740502500 | 99.36 | 0.15 | 0.15 | 99.26 | 99.37 | 99.24 | 640000 |
| 1740416100 | 99.21 | 0.21 | 0.21 | 99.15 | 99.21 | 99.04 | 88000 |
| 1740156900 | 99 | 0.12 | 0.12 | 98.92 | 99 | 98.6 | 330000 |
| 1740070500 | 98.88 | 0.09 | 0.09 | 98.53 | 98.88 | 98.53 | 244000 |
| 1739984100 | 98.79 | -0.24 | -0.24 | 99.26 | 99.26 | 98.7 | 1513000 |
| 1739897700 | 99.03 | -0.05 | -0.05 | 99.05 | 99.12 | 99.01 | 481000 |
| 1739811300 | 99.08 | -0.38 | -0.38 | 98.47 | 99.5 | 98.47 | 515000 |
| 1739552100 | 99.46 | -0.08 | -0.08 | 99.17 | 99.49 | 99.17 | 106000 |
| 1739465700 | 99.54 | 0.58 | 0.59 | 99.07 | 99.54 | 99.07 | 19000 |
| 1739379300 | 98.96 | -0.14 | -0.14 | 99.22 | 99.22 | 98.84 | 235000 |
| 1739292900 | 99.1 | -0.37 | -0.37 | 99.36 | 99.36 | 99.1 | 183000 |
| 1739206500 | 99.47 | 0.15 | 0.15 | 99.35 | 99.5 | 99.35 | 359000 |
| 1738947300 | 99.32 | -0.06 | -0.06 | 99.47 | 99.72 | 99.32 | 251000 |
| 1738860900 | 99.38 | -0.02 | -0.02 | 99.25 | 99.47 | 99.25 | 130000 |
| 1738774500 | 99.4 | 0.08 | 0.08 | 99.61 | 99.61 | 99.4 | 250000 |
| 1738688100 | 99.32 | -0.13 | -0.13 | 99.24 | 99.46 | 99.2 | 310000 |
| 1738601700 | 99.45 | 0.55 | 0.56 | 99.19 | 99.45 | 99.06 | 353000 |
| 1738342500 | 98.9 | 0.42 | 0.43 | 98.58 | 98.97 | 98.58 | 518000 |
| 1738256100 | 98.48 | 0.13 | 0.13 | 98.36 | 98.51 | 98.36 | 415000 |
| 1738169700 | 98.35 | -0.05 | -0.05 | 98.43 | 98.43 | 98.27 | 430000 |
| 1738083300 | 98.4 | -0.08 | -0.08 | 98.45 | 98.47 | 98.39 | 250000 |
| 1737996900 | 98.48 | 0.28 | 0.29 | 98.51 | 98.62 | 98.43 | 243000 |
| 1737737700 | 98.2 | -0.22 | -0.22 | 98.42 | 98.42 | 98.2 | 147000 |
| 1737651300 | 98.42 | -0.03 | -0.03 | 98.66 | 98.66 | 98.31 | 94000 |
| 1737564900 | 98.45 | 0.09 | 0.09 | 98.59 | 98.59 | 98.45 | 300000 |
| 1737478500 | 98.36 | 0.08 | 0.08 | 98.39 | 98.45 | 98.26 | 696000 |
| 1737392100 | 98.28 | -0.08 | -0.08 | 98.55 | 98.55 | 98.23 | 304000 |
| 1737132900 | 98.36 | 0.23 | 0.23 | 98.37 | 98.41 | 98.3 | 910000 |
| 1737046500 | 98.13 | -0.02 | -0.02 | 98.1 | 98.13 | 98 | 98000 |
| 1736960100 | 98.15 | 0.59 | 0.60 | 97.95 | 98.2 | 97.7 | 301000 |
| 1736873700 | 97.56 | -0.1 | -0.10 | 97.8 | 97.95 | 97.56 | 763000 |
| 1736787300 | 97.66 | -0.12 | -0.12 | 97.9 | 97.9 | 97.46 | 438000 |
| 1736528100 | 97.78 | -0.21 | -0.21 | 97.89 | 98.12 | 97.73 | 333000 |
| 1736441700 | 97.99 | -0.21 | -0.21 | 98.03 | 98.17 | 97.94 | 512000 |
| 1736355300 | 98.2 | -0.18 | -0.18 | 98.36 | 98.41 | 98.17 | 168000 |
| 1736268900 | 98.38 | -0.09 | -0.09 | 98.47 | 98.67 | 98.37 | 258000 |
| 1736182500 | 98.47 | 0.03 | 0.03 | 98.51 | 98.56 | 98.1 | 573000 |
| 1735923300 | 98.44 | -0.39 | -0.39 | 99.06 | 99.06 | 98.42 | 530000 |
| 1735836900 | 98.83 | -0.23 | -0.23 | 99.28 | 99.28 | 98.82 | 409000 |
| 1735577700 | 99.06 | 0.08 | 0.08 | 99.21 | 99.21 | 98.81 | 264000 |
| 1735318500 | 98.98 | -0.1 | -0.10 | 99.17 | 99.17 | 98.9 | 340000 |
| 1734972900 | 99.08 | -0.33 | -0.33 | 99.4 | 99.43 | 99.08 | 488000 |
| 1734713700 | 99.41 | 0.16 | 0.16 | 99.3 | 99.43 | 99.24 | 478000 |
| 1734627300 | 99.25 | -0.25 | -0.25 | 99.3 | 99.38 | 99.17 | 901000 |
| 1734540900 | 99.5 | 0.04 | 0.04 | 99.48 | 99.5 | 99.39 | 222000 |
| 1734454500 | 99.46 | -0.04 | -0.04 | 99.55 | 99.72 | 99.44 | 651000 |
| 1734368100 | 99.5 | -0.03 | -0.03 | 99.84 | 99.84 | 99.4 | 758000 |
| 1734108900 | 99.53 | -0.37 | -0.37 | 99.7 | 99.94 | 99.53 | 868000 |
| 1734022500 | 99.9 | -0.38 | -0.38 | 100.05 | 100.25 | 99.9 | 355000 |
| 1733936100 | 100.28 | 0.03 | 0.03 | 100.26 | 100.38 | 100.1 | 175000 |
| 1733849700 | 100.25 | 0.09 | 0.09 | 100.4 | 100.41 | 100.01 | 143000 |
| 1733763300 | 100.16 | 0.07 | 0.07 | 99.71 | 100.34 | 99.71 | 180000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
