ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Oat Tf 2.5% Mg30 Eur

Oat Tf 2.5% Mg30 Eur (760027)

98.11
0.21
(0.21%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136650098.110.210.2198.0798.3197.98123000
174128010097.9-0.38-0.3998.198.2797.491108000
174119370098.28-1.22-1.2399.2599.2598.28578000
174110730099.50.20.2099.7599.8799.5705000
174102090099.3-0.37-0.37100.02100.0299.3181000
174076170099.6700.00100.01100.0199.62791000
174067530099.670.170.1799.4699.6799.44217000
174058890099.50.140.1499.3999.5599.2649000
174050250099.360.150.1599.2699.3799.24640000
174041610099.210.210.2199.1599.2199.0488000
1740156900990.120.1298.929998.6330000
174007050098.880.090.0998.5398.8898.53244000
173998410098.79-0.24-0.2499.2699.2698.71513000
173989770099.03-0.05-0.0599.0599.1299.01481000
173981130099.08-0.38-0.3898.4799.598.47515000
173955210099.46-0.08-0.0899.1799.4999.17106000
173946570099.540.580.5999.0799.5499.0719000
173937930098.96-0.14-0.1499.2299.2298.84235000
173929290099.1-0.37-0.3799.3699.3699.1183000
173920650099.470.150.1599.3599.599.35359000
173894730099.32-0.06-0.0699.4799.7299.32251000
173886090099.38-0.02-0.0299.2599.4799.25130000
173877450099.40.080.0899.6199.6199.4250000
173868810099.32-0.13-0.1399.2499.4699.2310000
173860170099.450.550.5699.1999.4599.06353000
173834250098.90.420.4398.5898.9798.58518000
173825610098.480.130.1398.3698.5198.36415000
173816970098.35-0.05-0.0598.4398.4398.27430000
173808330098.4-0.08-0.0898.4598.4798.39250000
173799690098.480.280.2998.5198.6298.43243000
173773770098.2-0.22-0.2298.4298.4298.2147000
173765130098.42-0.03-0.0398.6698.6698.3194000
173756490098.450.090.0998.5998.5998.45300000
173747850098.360.080.0898.3998.4598.26696000
173739210098.28-0.08-0.0898.5598.5598.23304000
173713290098.360.230.2398.3798.4198.3910000
173704650098.13-0.02-0.0298.198.139898000
173696010098.150.590.6097.9598.297.7301000
173687370097.56-0.1-0.1097.897.9597.56763000
173678730097.66-0.12-0.1297.997.997.46438000
173652810097.78-0.21-0.2197.8998.1297.73333000
173644170097.99-0.21-0.2198.0398.1797.94512000
173635530098.2-0.18-0.1898.3698.4198.17168000
173626890098.38-0.09-0.0998.4798.6798.37258000
173618250098.470.030.0398.5198.5698.1573000
173592330098.44-0.39-0.3999.0699.0698.42530000
173583690098.83-0.23-0.2399.2899.2898.82409000
173557770099.060.080.0899.2199.2198.81264000
173531850098.98-0.1-0.1099.1799.1798.9340000
173497290099.08-0.33-0.3399.499.4399.08488000
173471370099.410.160.1699.399.4399.24478000
173462730099.25-0.25-0.2599.399.3899.17901000
173454090099.50.040.0499.4899.599.39222000
173445450099.46-0.04-0.0499.5599.7299.44651000
173436810099.5-0.03-0.0399.8499.8499.4758000
173410890099.53-0.37-0.3799.799.9499.53868000
173402250099.9-0.38-0.38100.05100.2599.9355000
1733936100100.280.030.03100.26100.38100.1175000
1733849700100.250.090.09100.4100.41100.01143000
1733763300100.160.070.0799.71100.3499.71180000

Your Recent History

Delayed Upgrade Clock