Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3% Ot33 Eur | 753815 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.46% | 100.29 | 11:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.90 | 100.05 | 100.93 | 100.29 | 100.75 |
753815 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
753815 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 100.75 | -0.35 | -0.35% | 101.07 | 101.40 | 100.64 | 935,000 |
| May 21 2024 | 101.10 | -0.48 | -0.47% | 101.49 | 101.60 | 100.74 | 321,000 |
| May 20 2024 | 101.58 | 0.53 | 0.52% | 101.57 | 101.58 | 100.75 | 322,000 |
| May 17 2024 | 101.05 | -0.75 | -0.74% | 101.51 | 101.51 | 101.05 | 78,000 |
| May 16 2024 | 101.80 | 0.10 | 0.10% | 101.56 | 101.88 | 101.20 | 328,000 |
| May 15 2024 | 101.70 | 0.62 | 0.61% | 101.34 | 101.70 | 101.07 | 334,000 |
| May 14 2024 | 101.08 | -0.79 | -0.78% | 101.59 | 101.59 | 100.91 | 68,000 |
| May 13 2024 | 101.87 | 0.62 | 0.61% | 101.31 | 101.87 | 101.31 | 240,000 |
| May 10 2024 | 101.25 | -0.38 | -0.37% | 101.67 | 101.67 | 101.03 | 609,000 |
| May 09 2024 | 101.63 | -0.06 | -0.06% | 100.80 | 101.63 | 100.61 | 207,000 |
| May 08 2024 | 101.69 | 0.12 | 0.12% | 101.69 | 101.69 | 101.21 | 491,000 |
| May 07 2024 | 101.57 | 0.32 | 0.32% | 101.99 | 101.99 | 101.40 | 340,000 |
| May 06 2024 | 101.25 | 0.25 | 0.25% | 101.01 | 101.62 | 101.00 | 702,000 |
| May 03 2024 | 101.00 | 0.18 | 0.18% | 100.93 | 101.95 | 100.46 | 443,000 |
| May 02 2024 | 100.82 | 0.23 | 0.23% | 100.70 | 101.02 | 100.45 | 351,000 |
| Apr 30 2024 | 100.59 | 0.03 | 0.03% | 100.84 | 100.84 | 100.43 | 204,000 |
| Apr 29 2024 | 100.56 | 0.00 | 0.00% | 100.77 | 100.97 | 100.56 | 574,000 |
| Apr 26 2024 | 100.56 | -0.27 | -0.27% | 99.93 | 100.56 | 99.93 | 913,000 |
| Apr 25 2024 | 100.83 | 0.37 | 0.37% | 100.21 | 100.83 | 99.85 | 523,000 |
| Apr 24 2024 | 100.46 | -0.36 | -0.36% | 101.11 | 101.11 | 100.22 | 496,000 |
| Apr 23 2024 | 100.82 | -0.45 | -0.44% | 101.34 | 101.35 | 100.35 | 619,000 |
