Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4.625% Ot54 Gbp | 736451 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 0.94% | 101.44 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.44 | 101.44 | 101.44 | 101.44 | 100.50 |
736451 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736451 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.44 | 0.94 | 0.94% | 101.44 | 101.44 | 101.44 | 2,000 |
| May 09 2024 | 100.50 | -0.63 | -0.62% | 100.49 | 102.61 | 100.49 | 59,000 |
| May 08 2024 | 101.13 | 1.13 | 1.13% | 101.13 | 101.13 | 101.13 | 9,000 |
| May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 06 2024 | 100.00 | 1.02 | 1.03% | 100.00 | 100.00 | 100.00 | 13,000 |
| May 03 2024 | 98.98 | 0.34 | 0.34% | 98.98 | 98.98 | 98.98 | 1,000 |
| May 02 2024 | 98.64 | 0.07 | 0.07% | 96.78 | 98.75 | 96.78 | 37,000 |
| Apr 30 2024 | 98.57 | 0.03 | 0.03% | 98.57 | 98.57 | 98.57 | 3,000 |
| Apr 29 2024 | 98.54 | 0.04 | 0.04% | 98.54 | 98.67 | 98.54 | 200,000 |
| Apr 26 2024 | 98.50 | 0.50 | 0.51% | 99.23 | 99.32 | 97.90 | 33,000 |
| Apr 25 2024 | 98.00 | -0.07 | -0.07% | 98.54 | 98.80 | 98.00 | 29,000 |
| Apr 24 2024 | 98.07 | -0.23 | -0.23% | 99.72 | 99.72 | 98.07 | 28,000 |
| Apr 23 2024 | 98.30 | -1.52 | -1.52% | 99.30 | 99.30 | 98.30 | 25,000 |
| Apr 22 2024 | 99.82 | 1.04 | 1.05% | 99.71 | 99.82 | 99.71 | 7,000 |
| Apr 19 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| Apr 18 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| Apr 17 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| Apr 16 2024 | 98.78 | -0.82 | -0.82% | 99.10 | 99.10 | 98.78 | 15,000 |
| Apr 15 2024 | 99.60 | -1.10 | -1.09% | 100.06 | 100.06 | 99.47 | 25,000 |
| Apr 12 2024 | 100.70 | 0.60 | 0.60% | 100.70 | 100.70 | 100.70 | 50,000 |
| Apr 11 2024 | 100.10 | 0.08 | 0.08% | 100.25 | 100.43 | 100.10 | 58,000 |
