Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
662595 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 106.21 | 0.06 | 0.06% | 106.21 | 106.21 | 106.21 | 5,000 |
| Sep 19 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
| Sep 18 2024 | 106.15 | 0.25 | 0.24% | 106.15 | 106.15 | 106.15 | 5,000 |
| Sep 17 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 16 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 13 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 12 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 11 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 10 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 09 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 06 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 05 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 04 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 03 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
| Sep 02 2024 | 105.90 | -0.20 | -0.19% | 106.00 | 106.00 | 105.90 | 35,000 |
| Aug 30 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| Aug 29 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| Aug 28 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| Aug 27 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| Aug 26 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| Aug 23 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| Aug 22 2024 | 106.10 | 0.10 | 0.09% | 106.10 | 106.10 | 106.10 | 3,000 |
| Aug 21 2024 | 106.00 | -0.03 | -0.03% | 106.00 | 106.00 | 106.00 | 3,000 |
| Aug 20 2024 | 106.03 | 0.00 | 0.00% | 106.03 | 106.03 | 106.03 | 0 |
| Aug 19 2024 | 106.03 | 0.00 | 0.00% | 106.03 | 106.03 | 106.03 | 0 |
| Aug 16 2024 | 106.03 | -0.24 | -0.23% | 105.82 | 106.03 | 105.82 | 11,000 |
| Aug 14 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
| Aug 13 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
| Aug 12 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
| Aug 09 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
| Aug 08 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
| Aug 07 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
| Aug 06 2024 | 106.27 | 0.07 | 0.07% | 106.27 | 106.27 | 106.27 | 3,000 |
| Aug 05 2024 | 106.20 | 0.12 | 0.11% | 106.20 | 106.20 | 106.20 | 100,000 |
| Aug 02 2024 | 106.08 | 0.17 | 0.16% | 106.08 | 106.08 | 106.08 | 18,000 |
| Aug 01 2024 | 105.91 | 0.01 | 0.01% | 105.87 | 105.91 | 105.86 | 38,000 |
| Jul 31 2024 | 105.90 | 0.21 | 0.20% | 105.90 | 105.90 | 105.90 | 10,000 |
| Jul 30 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| Jul 29 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| Jul 26 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| Jul 25 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| Jul 24 2024 | 105.69 | -0.02 | -0.02% | 105.69 | 105.69 | 105.69 | 150,000 |
| Jul 23 2024 | 105.71 | -0.09 | -0.09% | 105.71 | 105.71 | 105.71 | 2,000 |
| Jul 22 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 0 |
| Jul 19 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 0 |
| Jul 18 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 0 |
| Jul 17 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 0 |
| Jul 16 2024 | 105.80 | 0.03 | 0.03% | 105.79 | 105.80 | 105.79 | 18,000 |
| Jul 15 2024 | 105.77 | 0.00 | 0.00% | 105.77 | 105.77 | 105.77 | 0 |
| Jul 12 2024 | 105.77 | 0.00 | 0.00% | 105.77 | 105.77 | 105.77 | 0 |
| Jul 11 2024 | 105.77 | 0.13 | 0.12% | 105.77 | 105.77 | 105.77 | 9,000 |
| Jul 10 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| Jul 09 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| Jul 08 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| Jul 05 2024 | 105.64 | 0.02 | 0.02% | 105.64 | 105.64 | 105.64 | 100,000 |
| Jul 04 2024 | 105.62 | 0.00 | 0.00% | 105.62 | 105.62 | 105.62 | 0 |
| Jul 03 2024 | 105.62 | 0.00 | 0.00% | 105.62 | 105.62 | 105.62 | 0 |
| Jul 02 2024 | 105.62 | 0.00 | 0.00% | 105.62 | 105.62 | 105.62 | 0 |
| Jul 01 2024 | 105.62 | 0.00 | 0.00% | 105.62 | 105.62 | 105.62 | 0 |
| Jun 28 2024 | 105.62 | 0.02 | 0.02% | 105.62 | 105.62 | 105.62 | 2,000 |
| Jun 27 2024 | 105.60 | 0.09 | 0.09% | 105.60 | 105.60 | 105.60 | 50,000 |
| Jun 26 2024 | 105.51 | -0.14 | -0.13% | 105.65 | 105.65 | 105.51 | 14,000 |
| Jun 25 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| Jun 24 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
