ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

662595 Obligaciones Tf 5,9% Lg26 Eur

105.79
0.25 (0.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 5,9% Lg26 Eur 662595 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.25 0.24% 105.79 11:35:00
Open Price Low Price High Price Close Price Prev Close
105.79 105.79 105.79 105.79 105.54
more quote information »

662595 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

662595 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 105.79 0.25 0.24% 105.79 105.79 105.79 1,000
Jun 13 2024 105.54 -0.08 -0.08% 105.53 105.54 105.53 33,000
Jun 12 2024 105.62 0.15 0.14% 106.15 106.15 105.62 7,000
Jun 11 2024 105.47 0.00 0.00% 105.47 105.47 105.47 0
Jun 10 2024 105.47 -0.03 -0.03% 105.47 105.47 105.47 1,000
Jun 07 2024 105.50 -0.15 -0.14% 105.45 105.50 105.45 10,000
Jun 06 2024 105.65 0.00 0.00% 105.65 105.65 105.65 0
Jun 05 2024 105.65 0.00 0.00% 105.65 105.65 105.65 0
Jun 04 2024 105.65 0.00 0.00% 105.65 105.65 105.65 0
Jun 03 2024 105.65 0.22 0.21% 105.65 105.65 105.65 14,000
May 31 2024 105.43 -0.06 -0.06% 105.43 105.43 105.43 1,000
May 30 2024 105.49 0.00 0.00% 105.49 105.49 105.49 0
May 29 2024 105.49 -0.02 -0.02% 105.51 105.51 105.49 14,000
May 28 2024 105.51 0.00 0.00% 105.51 105.51 105.51 0
May 27 2024 105.51 -0.19 -0.18% 105.51 105.51 105.51 1,000
May 24 2024 105.70 0.00 0.00% 105.70 105.70 105.70 0
May 23 2024 105.70 0.00 0.00% 105.70 105.70 105.70 0
May 22 2024 105.70 0.00 0.00% 105.70 105.70 105.70 0
May 21 2024 105.70 0.00 0.00% 105.70 105.70 105.70 0
May 20 2024 105.70 -0.09 -0.09% 105.60 105.70 105.60 45,000
May 17 2024 105.79 -0.15 -0.14% 105.79 105.79 105.79 5,000
May 16 2024 105.94 0.00 0.00% 105.94 105.94 105.94 0
May 15 2024 105.94 0.21 0.20% 105.94 105.94 105.94 5,000
See More Historical Prices ยป