Obligaciones Tf 5,9% Lg26 Eur (662595)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 105.5 | -0.06 | -0.06 | 105.46 | 105.5 | 105.45 | 4000 |
| 1735318500 | 105.56 | -0.07 | -0.07 | 105.5 | 105.56 | 105.49 | 14000 |
| 1734972900 | 105.63 | 0.07 | 0.07 | 105.63 | 105.63 | 105.62 | 32000 |
| 1734713700 | 105.56 | 0 | 0.00 | 105.56 | 105.56 | 105.56 | 0 |
| 1734627300 | 105.56 | -0.16 | -0.15 | 105.56 | 105.56 | 105.56 | 2000 |
| 1734540900 | 105.72 | -0.12 | -0.11 | 105.73 | 105.73 | 105.72 | 14000 |
| 1734454500 | 105.84 | 0 | 0.00 | 105.84 | 105.84 | 105.84 | 0 |
| 1734368100 | 105.84 | 0.21 | 0.20 | 105.93 | 105.93 | 105.84 | 112000 |
| 1734108900 | 105.63 | -0.26 | -0.25 | 105.63 | 105.63 | 105.63 | 2000 |
| 1734022500 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1733936100 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1733849700 | 105.89 | -0.02 | -0.02 | 105.89 | 105.89 | 105.89 | 2000 |
| 1733763300 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1733504100 | 105.91 | -0.16 | -0.15 | 105.91 | 105.91 | 105.91 | 1000 |
| 1733417700 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1733331300 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1733244900 | 106.07 | 0.06 | 0.06 | 106.07 | 106.07 | 106.07 | 1000 |
| 1733158500 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1732899300 | 106.01 | 0.01 | 0.01 | 106.01 | 106.01 | 106.01 | 1000 |
| 1732812900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732726500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732640100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732553700 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732294500 | 106 | 0.27 | 0.26 | 106 | 106 | 106 | 2000 |
| 1732208100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732121700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732035300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731948900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731689700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731603300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731516900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731430500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731344100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731084900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730998500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730912100 | 105.73 | 0.05 | 0.05 | 105.73 | 105.73 | 105.73 | 2000 |
| 1730825700 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1730739300 | 105.68 | -0.05 | -0.05 | 105.68 | 105.68 | 105.68 | 2000 |
| 1730480100 | 105.73 | 0.09 | 0.09 | 105.73 | 105.73 | 105.73 | 2000 |
| 1730393700 | 105.64 | -0.11 | -0.10 | 105.64 | 105.64 | 105.64 | 2000 |
| 1730307300 | 105.75 | -0.15 | -0.14 | 106.1 | 106.1 | 105.75 | 31000 |
| 1730220900 | 105.9 | -0.06 | -0.06 | 105.9 | 105.9 | 105.9 | 4000 |
| 1730134500 | 105.96 | 0.03 | 0.03 | 106.08 | 106.08 | 105.96 | 56000 |
| 1729871700 | 105.93 | -0.11 | -0.10 | 105.93 | 105.93 | 105.93 | 2000 |
| 1729785300 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729698900 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729612500 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729526100 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729266900 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729180500 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729094100 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729007700 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1728921300 | 106.04 | -0.06 | -0.06 | 106.07 | 106.07 | 106.04 | 4000 |
| 1728662100 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1728575700 | 106.1 | -0.01 | -0.01 | 106.1 | 106.1 | 106.1 | 2000 |
| 1728489300 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1728402900 | 106.11 | -0.02 | -0.02 | 106.11 | 106.11 | 106.11 | 8000 |
| 1728316500 | 106.13 | -0.38 | -0.36 | 106.13 | 106.13 | 106.13 | 6000 |
| 1728057300 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1727970900 | 106.51 | 0.4 | 0.38 | 106.51 | 106.51 | 106.51 | 2000 |
| 1727856000 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
