Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 5,9% Lg26 Eur | 662595 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.24% | 105.79 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.79 | 105.79 | 105.79 | 105.79 | 105.54 |
662595 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
662595 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.79 | 0.25 | 0.24% | 105.79 | 105.79 | 105.79 | 1,000 |
| Jun 13 2024 | 105.54 | -0.08 | -0.08% | 105.53 | 105.54 | 105.53 | 33,000 |
| Jun 12 2024 | 105.62 | 0.15 | 0.14% | 106.15 | 106.15 | 105.62 | 7,000 |
| Jun 11 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
| Jun 10 2024 | 105.47 | -0.03 | -0.03% | 105.47 | 105.47 | 105.47 | 1,000 |
| Jun 07 2024 | 105.50 | -0.15 | -0.14% | 105.45 | 105.50 | 105.45 | 10,000 |
| Jun 06 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| Jun 05 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| Jun 04 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
| Jun 03 2024 | 105.65 | 0.22 | 0.21% | 105.65 | 105.65 | 105.65 | 14,000 |
| May 31 2024 | 105.43 | -0.06 | -0.06% | 105.43 | 105.43 | 105.43 | 1,000 |
| May 30 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
| May 29 2024 | 105.49 | -0.02 | -0.02% | 105.51 | 105.51 | 105.49 | 14,000 |
| May 28 2024 | 105.51 | 0.00 | 0.00% | 105.51 | 105.51 | 105.51 | 0 |
| May 27 2024 | 105.51 | -0.19 | -0.18% | 105.51 | 105.51 | 105.51 | 1,000 |
| May 24 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| May 23 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| May 22 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| May 21 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| May 20 2024 | 105.70 | -0.09 | -0.09% | 105.60 | 105.70 | 105.60 | 45,000 |
| May 17 2024 | 105.79 | -0.15 | -0.14% | 105.79 | 105.79 | 105.79 | 5,000 |
| May 16 2024 | 105.94 | 0.00 | 0.00% | 105.94 | 105.94 | 105.94 | 0 |
| May 15 2024 | 105.94 | 0.21 | 0.20% | 105.94 | 105.94 | 105.94 | 5,000 |
