Barclays Scudo Gn25 15y 10,5inv Fl Floor (628862)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1734627300 | 99.42 | -0.08 | -0.08 | 99.42 | 99.42 | 99.42 | 10000 |
| 1734540900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734454500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734368100 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 28000 |
| 1734108900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 7000 |
| 1734022500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2000 |
| 1733936100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733849700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1733763300 | 99 | 1.4 | 1.43 | 98.2 | 99.16 | 97.604 | 38000 |
| 1733504100 | 97.6 | -0.96 | -0.97 | 97.6 | 97.6 | 97.6 | 10000 |
| 1733417700 | 98.555 | 0 | 0.00 | 98.555 | 98.555 | 98.555 | 0 |
| 1733331300 | 98.555 | 0 | 0.00 | 98.555 | 98.555 | 98.555 | 0 |
| 1733244900 | 98.555 | -0.64 | -0.65 | 98.555 | 98.555 | 98.555 | 3000 |
| 1733158500 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732899300 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732812900 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732726500 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732640100 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732553700 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732294500 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732208100 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732121700 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1732035300 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1731948900 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1731689700 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1731603300 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1731516900 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1731430500 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1731344100 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1731084900 | 99.195 | 1.6 | 1.63 | 98.989 | 99.195 | 98.989 | 35000 |
| 1730994900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730908500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730822100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730735700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730476500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730390100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730303700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730217300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730130900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729871700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729785300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729698900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729612500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729526100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729266900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729180500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729094100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1729007700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1728921300 | 97.6 | 0.96 | 0.99 | 97.601 | 97.601 | 97.6 | 10000 |
| 1728633600 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1728547200 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1728460800 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1728374400 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1728288000 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1728028800 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727942400 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727856000 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727769600 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727683200 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727424000 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727337600 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727251200 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727164800 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1727078400 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
