Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Scudo Gn25 15y 10,5inv Fl Floor | 628862 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.98 | 03:23:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.98 |
628862 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
628862 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 96.98 | 0.61 | 0.63% | 96.96 | 96.98 | 96.96 | 26,000 |
| May 16 2024 | 96.37 | -0.58 | -0.60% | 95.25 | 96.37 | 95.25 | 5,000 |
| May 15 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| May 14 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| May 13 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| May 10 2024 | 96.95 | 1.31 | 1.37% | 96.94 | 96.95 | 96.94 | 12,000 |
| May 09 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
| May 08 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
| May 07 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
| May 06 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
| May 03 2024 | 95.64 | -0.83 | -0.86% | 95.67 | 95.67 | 95.64 | 10,000 |
| May 02 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
| Apr 30 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
| Apr 29 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
| Apr 26 2024 | 96.47 | 1.56 | 1.64% | 96.47 | 96.47 | 96.47 | 1,000 |
| Apr 25 2024 | 94.91 | -1.50 | -1.56% | 94.91 | 94.91 | 94.91 | 1,000 |
| Apr 24 2024 | 96.41 | 1.38 | 1.45% | 96.41 | 96.41 | 96.41 | 5,000 |
| Apr 23 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
| Apr 22 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
