Btp Piu' Sc Fb33 Eur (3339264)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 99.1 | -0.01 | -0.01 | 99.2 | 99.2 | 99.08 | 6479000 |
| 1741625700 | 99.11 | -0.13 | -0.13 | 99.25 | 99.29 | 99.11 | 7964000 |
| 1741366500 | 99.24 | -0.01 | -0.01 | 99.2 | 99.35 | 99.19 | 10390000 |
| 1741280100 | 99.25 | -0.29 | -0.29 | 99.7 | 99.71 | 99.03 | 16715000 |
| 1741193700 | 99.54 | -0.46 | -0.46 | 99.99 | 99.99 | 99.22 | 12281000 |
| 1741107300 | 100 | 0 | 0.00 | 100.01 | 100.01 | 99.93 | 7816000 |
| 1741020900 | 100 | 0 | 0.00 | 100 | 100.03 | 99.95 | 10348000 |
| 1740761700 | 100 | 0.01 | 0.01 | 100.01 | 100.04 | 99.99 | 13712000 |
| 1740675300 | 99.99 | -0.01 | -0.01 | 99.99 | 100.01 | 99.96 | 9100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
