Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eib Nv26 Zc Usd | 321011 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
89.31 | 89.29 | 89.31 | 89.29 | 89.29 |
321011 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
321011 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 89.29 | 0.21 | 0.24% | 89.31 | 89.31 | 89.29 | 60,000 |
May 21 2024 | 89.08 | -0.28 | -0.31% | 89.08 | 89.33 | 89.02 | 390,000 |
May 20 2024 | 89.36 | 0.36 | 0.40% | 89.31 | 89.36 | 89.08 | 260,000 |
May 17 2024 | 89.00 | -0.24 | -0.27% | 89.44 | 89.44 | 89.00 | 110,000 |
May 16 2024 | 89.24 | 0.04 | 0.04% | 89.31 | 89.31 | 89.21 | 70,000 |
May 15 2024 | 89.20 | 0.25 | 0.28% | 88.98 | 89.20 | 88.87 | 100,000 |
May 14 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 89.15 | 88.90 | 120,000 |
May 13 2024 | 88.95 | 0.00 | 0.00% | 88.90 | 88.95 | 88.90 | 120,000 |
May 10 2024 | 88.95 | 0.01 | 0.01% | 88.75 | 88.95 | 88.70 | 210,000 |
May 09 2024 | 88.94 | 0.00 | 0.00% | 88.61 | 88.94 | 88.61 | 30,000 |
May 08 2024 | 88.94 | 0.11 | 0.12% | 88.93 | 88.94 | 88.90 | 270,000 |
May 07 2024 | 88.83 | -0.06 | -0.07% | 88.90 | 88.95 | 88.83 | 160,000 |
May 06 2024 | 88.89 | 0.14 | 0.16% | 88.61 | 88.90 | 88.61 | 120,000 |
May 03 2024 | 88.75 | 0.25 | 0.28% | 88.71 | 88.75 | 88.71 | 20,000 |
May 02 2024 | 88.50 | 0.07 | 0.08% | 88.58 | 88.68 | 88.48 | 280,000 |
Apr 30 2024 | 88.43 | 0.00 | 0.00% | 88.65 | 88.65 | 88.43 | 70,000 |
Apr 29 2024 | 88.43 | 0.38 | 0.43% | 88.25 | 88.43 | 88.25 | 30,000 |
Apr 26 2024 | 88.05 | 0.05 | 0.06% | 88.57 | 88.57 | 88.05 | 80,000 |
Apr 25 2024 | 88.00 | -0.49 | -0.55% | 88.00 | 88.00 | 88.00 | 30,000 |
Apr 24 2024 | 88.49 | 0.02 | 0.02% | 88.31 | 88.49 | 88.31 | 80,000 |
Apr 23 2024 | 88.47 | 0.02 | 0.02% | 88.38 | 88.47 | 88.26 | 170,000 |