ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

321011 Eib Nv26 Zc Usd

89.77
0.40 (0.45%)
Last Updated: 05:05:24
Delayed by 15 minutes

321011 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 89.37 -0.20 -0.22% 89.93 89.93 89.37 90,000
Jun 18 2024 89.57 -0.18 -0.20% 89.43 89.59 89.43 100,000
Jun 17 2024 89.75 0.05 0.06% 89.97 89.97 89.60 230,000
Jun 14 2024 89.70 -0.02 -0.02% 89.67 89.71 89.66 160,000
Jun 13 2024 89.72 0.22 0.25% 89.76 89.84 89.72 70,000
Jun 12 2024 89.50 0.53 0.60% 89.56 89.56 89.50 250,000
Jun 11 2024 88.97 -0.28 -0.31% 88.97 88.97 88.97 20,000
Jun 10 2024 89.25 0.24 0.27% 89.11 89.25 89.11 130,000
Jun 07 2024 89.01 -0.30 -0.34% 89.82 89.82 89.01 90,000
Jun 06 2024 89.31 -0.21 -0.23% 89.54 89.55 89.31 720,000
Jun 05 2024 89.52 0.16 0.18% 89.50 89.52 89.21 160,000
Jun 04 2024 89.36 0.34 0.38% 89.29 89.59 89.21 160,000
Jun 03 2024 89.02 -0.16 -0.18% 89.44 89.44 89.02 30,000
May 31 2024 89.18 0.36 0.41% 89.01 89.18 89.00 360,000
May 30 2024 88.82 -0.26 -0.29% 89.12 89.12 88.82 100,000
May 29 2024 89.08 -0.12 -0.13% 89.08 89.08 89.08 80,000
May 28 2024 89.20 0.16 0.18% 89.29 89.29 89.02 190,000
May 27 2024 89.04 0.00 0.00% 89.04 89.04 89.04 0
May 24 2024 89.04 0.17 0.19% 88.93 89.23 88.86 150,000
May 23 2024 88.87 -0.42 -0.47% 88.87 88.87 88.87 30,000
May 22 2024 89.29 0.21 0.24% 89.31 89.31 89.29 60,000
May 21 2024 89.08 -0.28 -0.31% 89.08 89.33 89.02 390,000
May 20 2024 89.36 0.36 0.40% 89.31 89.36 89.08 260,000
May 17 2024 89.00 -0.24 -0.27% 89.44 89.44 89.00 110,000
May 16 2024 89.24 0.04 0.04% 89.31 89.31 89.21 70,000
May 15 2024 89.20 0.25 0.28% 88.98 89.20 88.87 100,000
May 14 2024 88.95 0.00 0.00% 88.95 89.15 88.90 120,000
May 13 2024 88.95 0.00 0.00% 88.90 88.95 88.90 120,000
May 10 2024 88.95 0.01 0.01% 88.75 88.95 88.70 210,000
May 09 2024 88.94 0.00 0.00% 88.61 88.94 88.61 30,000
May 08 2024 88.94 0.11 0.12% 88.93 88.94 88.90 270,000
May 07 2024 88.83 -0.06 -0.07% 88.90 88.95 88.83 160,000
May 06 2024 88.89 0.14 0.16% 88.61 88.90 88.61 120,000
May 03 2024 88.75 0.25 0.28% 88.71 88.75 88.71 20,000
May 02 2024 88.50 0.07 0.08% 88.58 88.68 88.48 280,000
Apr 30 2024 88.43 0.00 0.00% 88.65 88.65 88.43 70,000
Apr 29 2024 88.43 0.38 0.43% 88.25 88.43 88.25 30,000
Apr 26 2024 88.05 0.05 0.06% 88.57 88.57 88.05 80,000
Apr 25 2024 88.00 -0.49 -0.55% 88.00 88.00 88.00 30,000
Apr 24 2024 88.49 0.02 0.02% 88.31 88.49 88.31 80,000
Apr 23 2024 88.47 0.02 0.02% 88.38 88.47 88.26 170,000
Apr 22 2024 88.45 0.11 0.12% 88.28 88.45 88.00 120,000
Apr 19 2024 88.34 0.04 0.05% 88.38 88.39 88.24 380,000
Apr 18 2024 88.30 0.28 0.32% 88.35 88.35 88.30 110,000
Apr 17 2024 88.02 -0.26 -0.29% 88.20 88.20 88.02 20,000
Apr 16 2024 88.28 -0.22 -0.25% 88.25 88.28 88.00 1,880,000
Apr 15 2024 88.50 0.10 0.11% 88.23 88.50 88.23 90,000
Apr 12 2024 88.40 0.40 0.45% 88.26 88.40 88.26 150,000
Apr 11 2024 88.00 -0.23 -0.26% 88.79 88.79 88.00 230,000
Apr 10 2024 88.23 -0.43 -0.48% 88.79 88.80 88.23 170,000
Apr 09 2024 88.66 0.04 0.05% 88.66 88.66 88.66 10,000
Apr 08 2024 88.62 -0.39 -0.44% 88.62 88.62 88.62 20,000
Apr 05 2024 89.01 0.12 0.13% 88.94 89.01 88.93 240,000
Apr 04 2024 88.89 0.09 0.10% 88.92 88.92 88.79 80,000
Apr 03 2024 88.80 0.05 0.06% 88.84 88.84 88.70 80,000
Apr 02 2024 88.75 -0.24 -0.27% 88.86 88.88 88.74 510,000
Mar 28 2024 88.99 -0.09 -0.10% 88.99 89.04 88.91 180,000
Mar 27 2024 89.08 0.22 0.25% 89.08 89.08 89.08 10,000
Mar 26 2024 88.86 0.15 0.17% 89.06 89.06 88.86 140,000
Mar 25 2024 88.71 -0.36 -0.40% 89.24 89.24 88.71 200,000
Mar 22 2024 89.07 0.23 0.26% 89.03 89.07 89.03 300,000