ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
World Bank Sustain Fx 4.125% Jul31 Gbp

World Bank Sustain Fx 4.125% Jul31 Gbp (3104079)

98.27
0.01
(0.01%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257610098.4300.0098.4398.4398.430
174248970098.4300.0098.4398.4398.430
174240330098.4300.0098.4398.4398.430
174231690098.4300.0098.4398.4398.430
174223050098.4300.0098.4398.4398.430
174197130098.430.020.0298.4398.4398.438000
174188490098.4100.0098.4198.4198.410
174179850098.4100.0098.4198.4198.410
174171210098.4100.0098.4198.4198.410
174162570098.4100.0098.4198.4198.410
174136650098.41-1.09-1.1098.4198.4198.41100000
174128010099.500.0099.599.599.50
174119370099.500.0099.599.599.50
174110730099.500.0099.599.599.50
174102090099.500.0099.599.599.50
174076170099.500.0099.599.599.50
174067530099.500.0099.599.599.50
174058890099.500.0099.599.599.50
174050250099.50.190.1999.599.599.520000
174041610099.3100.0099.3199.3199.310
174015690099.3100.0099.3199.3199.310
174007050099.3100.0099.3199.3199.310
173998410099.3100.0099.3199.3199.310
173989770099.3100.0099.3199.3199.310
173981130099.311.341.3799.499.499.3135000
173955210097.9700.0097.9797.9797.970
173946570097.9700.0097.9797.9797.970
173937930097.9700.0097.9797.9797.970
173929290097.9700.0097.9797.9797.970
173920650097.9700.0097.9797.9797.970
173894730097.9700.0097.9797.9797.970
173886090097.9700.0097.9797.9797.970
173877450097.9700.0097.9797.9797.970
173868810097.9700.0097.9797.9797.970
173860170097.9700.0097.9797.9797.970
173834250097.9700.0097.9797.9797.970
173825610097.9700.0097.9797.9797.970
173816970097.9700.0097.9797.9797.970
173808330097.9700.0097.9797.9797.970
173799690097.9700.0097.9797.9797.970
173773770097.9700.0097.9797.9797.970
173765130097.9700.0097.9797.9797.970
173756490097.9700.0097.9797.9797.970
173747850097.9700.0097.9797.9797.970
173739210097.9700.0097.9797.9797.970
173713290097.9700.0097.9797.9797.970
173704650097.9700.0097.9797.9797.970
173696010097.9700.0097.9797.9797.970
173687370097.97-2.03-2.0397.9797.9797.9713000
173675520010000.001001001000
173649600010000.001001001000
173640960010000.001001001000
173632320010000.001001001000
173623680010000.001001001000
173615040010000.001001001000
173589120010000.001001001000
173580480010000.001001001000
173554560010000.001001001000
173528640010000.001001001000
173494080010000.001001001000