
World Bank Sustain Fx 4.125% Jul31 Gbp (3104079)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742576100 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
1742489700 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
1742403300 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
1742316900 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
1742230500 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
1741971300 | 98.43 | 0.02 | 0.02 | 98.43 | 98.43 | 98.43 | 8000 |
1741884900 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
1741798500 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
1741712100 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
1741625700 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
1741366500 | 98.41 | -1.09 | -1.10 | 98.41 | 98.41 | 98.41 | 100000 |
1741280100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1741193700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1741107300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1741020900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1740761700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1740675300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1740588900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1740502500 | 99.5 | 0.19 | 0.19 | 99.5 | 99.5 | 99.5 | 20000 |
1740416100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
1740156900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
1740070500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
1739984100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
1739897700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
1739811300 | 99.31 | 1.34 | 1.37 | 99.4 | 99.4 | 99.31 | 35000 |
1739552100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1739465700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1739379300 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1739292900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1739206500 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738947300 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738860900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738774500 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738688100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738601700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738342500 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738256100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738169700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1738083300 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737996900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737737700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737651300 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737564900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737478500 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737392100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737132900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1737046500 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1736960100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
1736873700 | 97.97 | -2.03 | -2.03 | 97.97 | 97.97 | 97.97 | 13000 |
1736755200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736496000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736409600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736323200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736236800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736150400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735891200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735804800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735545600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735286400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734940800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.