Gs Group Fx 6.1% Apr34 Call Usd (2928143)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 27000 |
| 1720108500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720022100 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 145000 |
| 1719935700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1719849300 | 100 | 0 | 0.00 | 100 | 100 | 99.96 | 23300 |
| 1719590100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 95000 |
| 1719503700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 268100 |
| 1719417300 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 472900 |
| 1719330900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 114500 |
| 1719244500 | 100 | 0.4 | 0.40 | 100 | 100 | 100 | 141500 |
| 1718985300 | 99.6 | -0.4 | -0.40 | 100 | 100 | 99.6 | 59800 |
| 1718898900 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 77000 |
| 1718812500 | 100 | 0 | 0.00 | 100 | 100 | 99.41 | 53200 |
| 1718726100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 17000 |
| 1718639700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 587500 |
| 1718380500 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.97 | 265000 |
| 1718294100 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.99 | 72000 |
| 1718207700 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 548800 |
| 1718121300 | 99.9 | -0.09 | -0.09 | 99.9 | 100 | 99.9 | 2300 |
| 1718034900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717775700 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.99 | 139900 |
| 1717689300 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 238000 |
| 1717602900 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.99 | 361100 |
| 1717516500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 174200 |
| 1717430100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 194500 |
| 1717170900 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 740100 |
| 1717084500 | 100 | -0.5 | -0.50 | 100.45 | 100.45 | 100 | 396000 |
| 1716998100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.49 | 287000 |
| 1716911700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.48 | 346800 |
| 1716825300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 890300 |
| 1716566100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 331200 |
| 1716479700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.45 | 539800 |
| 1716393300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 232000 |
| 1716306900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 616200 |
| 1716220500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 263200 |
| 1715961300 | 100.5 | 0.01 | 0.01 | 100.49 | 100.5 | 100.49 | 269500 |
| 1715874900 | 100.49 | 0.49 | 0.49 | 100 | 100.5 | 100 | 432900 |
| 1715788500 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 220300 |
| 1715702100 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 231100 |
| 1715615700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 358800 |
| 1715356500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 340000 |
| 1715270100 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 217000 |
| 1715183700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 953500 |
| 1715097300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 384500 |
| 1715010900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 559100 |
| 1714751700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 833100 |
| 1714665300 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 846700 |
| 1714492500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 321700 |
| 1714406100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 442100 |
| 1714146900 | 100 | 0 | 0.00 | 100 | 100 | 99.95 | 846700 |
| 1714060500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 153900 |
| 1713974100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 695000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
