Ifc Zc Nov47 Mxn (2886200)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741280100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741193700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741107300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741020900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740761700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740675300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740588900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740502500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740416100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740156900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740070500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739984100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739897700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739811300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739552100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739465700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739379300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739292900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739206500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738947300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738860900 | 12.7 | -0.35 | -2.68 | 12.7 | 12.7 | 12.66 | 175000 |
| 1738774500 | 13.05 | 1.41 | 12.11 | 13.05 | 13.05 | 13.05 | 100000 |
| 1738688100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738601700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1738342500 | 11.64 | -0.83 | -6.66 | 11.64 | 11.64 | 11.64 | 100000 |
| 1738256100 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738169700 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738083300 | 12.47 | 1.2 | 10.65 | 12.47 | 12.47 | 12.47 | 100000 |
| 1737996900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737737700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737651300 | 11.27 | -0.15 | -1.31 | 11.27 | 11.27 | 11.27 | 125000 |
| 1737564900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737478500 | 11.42 | 0.35 | 3.16 | 11.42 | 11.42 | 11.42 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
