World Bank Green Fx 7.07% Jun29 Mxn (2886199)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 94.01 | 0.15 | 0.16 | 94.16 | 94.16 | 94.01 | 300000 |
| 1738774500 | 93.86 | 0.51 | 0.55 | 93.86 | 93.95 | 93.86 | 1400000 |
| 1738688100 | 93.35 | 0.04 | 0.04 | 93.32 | 93.6 | 92.91 | 1400000 |
| 1738601700 | 93.31 | -0.29 | -0.31 | 93.35 | 94.39 | 92.7 | 2400000 |
| 1738342500 | 93.6 | 0.37 | 0.40 | 93.6 | 93.69 | 93.6 | 500000 |
| 1738256100 | 93.23 | 0.02 | 0.02 | 93.23 | 93.23 | 93.23 | 400000 |
| 1738169700 | 93.21 | 0.89 | 0.96 | 93.21 | 93.21 | 93.21 | 200000 |
| 1738083300 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737996900 | 92.32 | -1.04 | -1.11 | 92.32 | 92.32 | 92.32 | 200000 |
| 1737737700 | 93.36 | 0.66 | 0.71 | 93.36 | 93.36 | 93.36 | 100000 |
| 1737651300 | 92.7 | 0.4 | 0.43 | 92.7 | 92.7 | 92.7 | 200000 |
| 1737564900 | 92.3 | 0.29 | 0.32 | 92.29 | 92.47 | 92.01 | 1600000 |
| 1737478500 | 92.01 | 0.31 | 0.34 | 91 | 92.01 | 91 | 600000 |
| 1737392100 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1737132900 | 91.7 | -0.11 | -0.12 | 91.7 | 91.7 | 91.7 | 300000 |
| 1737046500 | 91.81 | 0.56 | 0.61 | 91.81 | 91.81 | 91.81 | 100000 |
| 1736960100 | 91.25 | 0.26 | 0.29 | 91.34 | 91.34 | 91.25 | 1600000 |
| 1736873700 | 90.99 | -0.16 | -0.18 | 91 | 91 | 90.99 | 200000 |
| 1736787300 | 91.15 | -0.85 | -0.92 | 91.15 | 91.15 | 91.15 | 300000 |
| 1736528100 | 92 | -0.33 | -0.36 | 92 | 92 | 92 | 100000 |
| 1736441700 | 92.33 | 0.11 | 0.12 | 92.33 | 92.33 | 92.33 | 300000 |
| 1736355300 | 92.22 | 0.02 | 0.02 | 92 | 92.22 | 92 | 900000 |
| 1736268900 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 500000 |
| 1736182500 | 92.2 | 0.2 | 0.22 | 92.2 | 92.2 | 92.2 | 100000 |
| 1735923300 | 92 | -0.38 | -0.41 | 92.24 | 92.24 | 92 | 1100000 |
| 1735836900 | 92.38 | 1.02 | 1.12 | 91.6 | 92.38 | 91.59 | 300000 |
| 1735577700 | 91.36 | -0.81 | -0.88 | 91.89 | 91.89 | 91.36 | 1100000 |
| 1735318500 | 92.17 | 0.51 | 0.56 | 91.3 | 92.17 | 91.3 | 1300000 |
| 1734972900 | 91.66 | -0.88 | -0.95 | 91.22 | 91.66 | 91.22 | 1100000 |
| 1734713700 | 92.54 | -0.46 | -0.49 | 92.1 | 92.54 | 91.71 | 1600000 |
| 1734627300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734540900 | 93 | 0 | 0.00 | 93.15 | 93.15 | 93 | 800000 |
| 1734454500 | 93 | -0.1 | -0.11 | 93 | 93 | 93 | 500000 |
| 1734368100 | 93.1 | -0.74 | -0.79 | 93.46 | 93.46 | 93.1 | 600000 |
| 1734108900 | 93.84 | -0.3 | -0.32 | 93.87 | 93.87 | 93.84 | 200000 |
| 1734022500 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1733936100 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1733849700 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1733763300 | 94.14 | 1.13 | 1.21 | 94.27 | 94.27 | 94.14 | 700000 |
| 1733504100 | 93.01 | -0.79 | -0.84 | 93.8 | 93.8 | 93.01 | 1000000 |
| 1733417700 | 93.8 | 0.11 | 0.12 | 93.8 | 93.8 | 93.5 | 2400000 |
| 1733331300 | 93.69 | 0.69 | 0.74 | 93.7 | 93.73 | 93.69 | 400000 |
| 1733244900 | 93 | -0.49 | -0.52 | 93 | 93 | 93 | 200000 |
| 1733158500 | 93.49 | 1.31 | 1.42 | 93.49 | 93.49 | 93.49 | 400000 |
| 1732899300 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732812900 | 92.18 | -0.75 | -0.81 | 92.18 | 92.18 | 92.18 | 100000 |
| 1732726500 | 92.93 | 0.34 | 0.37 | 92.93 | 92.93 | 92.93 | 100000 |
| 1732640100 | 92.59 | -0.5 | -0.54 | 92.59 | 92.59 | 92.59 | 200000 |
| 1732553700 | 93.09 | 0.09 | 0.10 | 93.09 | 93.09 | 93.09 | 100000 |
| 1732294500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732208100 | 93 | 0.2 | 0.22 | 93 | 93 | 93 | 400000 |
| 1732121700 | 92.8 | 1.16 | 1.27 | 92.8 | 92.8 | 92.8 | 100000 |
| 1732035300 | 91.64 | -1.15 | -1.24 | 91.64 | 91.64 | 91.64 | 100000 |
| 1731948900 | 92.79 | 0.82 | 0.89 | 92.79 | 92.79 | 92.79 | 100000 |
| 1731689700 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1731603300 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1731516900 | 91.97 | 0.07 | 0.08 | 91.97 | 91.97 | 91.97 | 400000 |
| 1731430500 | 91.9 | -0.7 | -0.76 | 91.9 | 91.9 | 91.9 | 200000 |
| 1731344100 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1731084900 | 92.6 | 0.1 | 0.11 | 92.6 | 92.6 | 92.6 | 300000 |
| 1730998500 | 92.5 | 1.02 | 1.11 | 92.5 | 92.5 | 92.5 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
