World Bank Green Fx 7.07% Jun29 Mxn (2886199)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 95.38 | 0.01 | 0.01 | 95.38 | 95.38 | 95.38 | 100000 |
| 1727711700 | 95.37 | -0.13 | -0.14 | 95.45 | 95.45 | 95.37 | 700000 |
| 1727452500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727366100 | 95.5 | -0.01 | -0.01 | 96.08 | 96.08 | 95.5 | 1200000 |
| 1727279700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1727193300 | 95.51 | 0.4 | 0.42 | 95.51 | 95.51 | 95.51 | 300000 |
| 1727106900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726847700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726761300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726674900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726588500 | 95.11 | 0.16 | 0.17 | 95.11 | 95.11 | 95.11 | 100000 |
| 1726502100 | 94.95 | 0.3 | 0.32 | 95.1 | 95.1 | 94.95 | 700000 |
| 1726242900 | 94.65 | 0.09 | 0.10 | 94.65 | 94.65 | 94.65 | 100000 |
| 1726156500 | 94.56 | 0.15 | 0.16 | 94.56 | 94.56 | 93.81 | 300000 |
| 1726070100 | 94.41 | 0.11 | 0.12 | 94.3 | 94.41 | 94.3 | 300000 |
| 1725983700 | 94.3 | 0.05 | 0.05 | 94.4 | 94.55 | 94.3 | 500000 |
| 1725897300 | 94.25 | 1.05 | 1.13 | 94.25 | 94.25 | 94.25 | 200000 |
| 1725638100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1725551700 | 93.2 | -0.25 | -0.27 | 93.2 | 93.2 | 93.2 | 100000 |
| 1725465300 | 93.45 | 0.26 | 0.28 | 93.45 | 93.45 | 93.45 | 100000 |
| 1725378900 | 93.19 | 0.06 | 0.06 | 93.19 | 93.19 | 93.19 | 200000 |
| 1725292500 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1725033300 | 93.13 | -0.03 | -0.03 | 93.13 | 93.13 | 93.13 | 100000 |
| 1724946900 | 93.16 | -0.53 | -0.57 | 93.3 | 93.54 | 93.02 | 1500000 |
| 1724860500 | 93.69 | -0.42 | -0.45 | 93.69 | 93.69 | 93.5 | 1300000 |
| 1724774100 | 94.11 | 0.11 | 0.12 | 94.11 | 94.11 | 94.11 | 100000 |
| 1724687700 | 94 | 0.2 | 0.21 | 94.23 | 94.23 | 94 | 200000 |
| 1724428500 | 93.8 | -0.56 | -0.59 | 93.6 | 93.8 | 93.5 | 300000 |
| 1724342100 | 94.36 | 0.13 | 0.14 | 94.36 | 94.36 | 94.36 | 400000 |
| 1724255700 | 94.23 | -0.09 | -0.10 | 94 | 94.23 | 93.16 | 800000 |
| 1724169300 | 94.32 | 0.1 | 0.11 | 94.32 | 94.32 | 94.32 | 300000 |
| 1724082900 | 94.22 | 0.52 | 0.55 | 93.51 | 94.22 | 93.5 | 1700000 |
| 1723823700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1723650900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1723564500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1723478100 | 93.7 | 0.7 | 0.75 | 94.32 | 94.32 | 93.7 | 1300000 |
| 1723218900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723132500 | 93 | -0.3 | -0.32 | 93.72 | 93.75 | 93 | 1600000 |
| 1723046100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1722959700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1722873300 | 93.3 | 0.07 | 0.08 | 93.33 | 93.33 | 92 | 2000000 |
| 1722614100 | 93.23 | 0.83 | 0.90 | 93.23 | 93.23 | 93.23 | 100000 |
| 1722527700 | 92.4 | 0.27 | 0.29 | 92.4 | 92.4 | 92.4 | 300000 |
| 1722441300 | 92.13 | 0.11 | 0.12 | 92.16 | 92.17 | 92.13 | 800000 |
| 1722354900 | 92.02 | 0.43 | 0.47 | 92.02 | 92.02 | 92.02 | 100000 |
| 1722268500 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1722009300 | 91.59 | 0.06 | 0.07 | 91.48 | 91.59 | 91.2 | 400000 |
| 1721922900 | 91.53 | 0.03 | 0.03 | 91.53 | 91.53 | 91.53 | 200000 |
| 1721836500 | 91.5 | 0.12 | 0.13 | 91.38 | 91.5 | 91.38 | 200000 |
| 1721750100 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1721663700 | 91.38 | -0.33 | -0.36 | 91.38 | 91.38 | 91.38 | 100000 |
| 1721404500 | 91.71 | -0.14 | -0.15 | 91.71 | 91.71 | 91.71 | 200000 |
| 1721318100 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1721231700 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1721145300 | 91.85 | 0.12 | 0.13 | 92.11 | 92.11 | 91.85 | 900000 |
| 1721058900 | 91.73 | 0.84 | 0.92 | 92 | 92.01 | 91.54 | 1500000 |
| 1720799700 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1720713300 | 90.89 | 0.39 | 0.43 | 91.24 | 91.29 | 90.89 | 1200000 |
| 1720626900 | 90.5 | 0.27 | 0.30 | 90.5 | 90.5 | 90.5 | 100000 |
| 1720540500 | 90.23 | -0.44 | -0.49 | 90.23 | 90.23 | 90.23 | 100000 |
| 1720454100 | 90.67 | 0.03 | 0.03 | 90.7 | 90.7 | 90.67 | 900000 |
| 1720194900 | 90.64 | 0.47 | 0.52 | 90.64 | 90.64 | 90.64 | 1000000 |
| 1720108500 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1720022100 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1719935700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
