World Bank Green Fx 7.07% Jun29 Mxn (2886199)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741798500 | 95 | -0.64 | -0.67 | 95.64 | 95.64 | 95 | 300000 |
| 1741712100 | 95.64 | 0.69 | 0.73 | 95.64 | 95.64 | 94.72 | 900000 |
| 1741625700 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741366500 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1741280100 | 94.95 | -0.04 | -0.04 | 95.19 | 95.19 | 94.92 | 500000 |
| 1741193700 | 94.99 | -0.89 | -0.93 | 94.99 | 94.99 | 94.99 | 200000 |
| 1741107300 | 95.88 | 0.77 | 0.81 | 95.06 | 95.93 | 95.06 | 700000 |
| 1741020900 | 95.11 | -0.23 | -0.24 | 95.34 | 95.4 | 95.11 | 1200000 |
| 1740761700 | 95.34 | 0.1 | 0.10 | 95 | 95.34 | 95 | 1000000 |
| 1740675300 | 95.24 | 0.24 | 0.25 | 95.24 | 95.24 | 95.24 | 100000 |
| 1740588900 | 95 | 0.04 | 0.04 | 95 | 95.18 | 95 | 1000000 |
| 1740502500 | 94.96 | 0.96 | 1.02 | 94.77 | 94.96 | 94.77 | 400000 |
| 1740416100 | 94 | -0.3 | -0.32 | 94 | 94 | 94 | 300000 |
| 1740156900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740070500 | 94.3 | -0.06 | -0.06 | 94.39 | 94.39 | 94.3 | 200000 |
| 1739984100 | 94.36 | -0.17 | -0.18 | 94 | 94.36 | 94 | 200000 |
| 1739897700 | 94.53 | -0.04 | -0.04 | 94.53 | 94.53 | 94.53 | 200000 |
| 1739811300 | 94.57 | 0.17 | 0.18 | 94.57 | 94.57 | 94.1 | 1000000 |
| 1739552100 | 94.4 | 0.34 | 0.36 | 94.4 | 94.4 | 94.4 | 100000 |
| 1739465700 | 94.06 | -1.22 | -1.28 | 94.06 | 94.06 | 94.06 | 200000 |
| 1739379300 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1739292900 | 95.28 | 1.38 | 1.47 | 94 | 95.28 | 94 | 300000 |
| 1739206500 | 93.9 | -0.1 | -0.11 | 93.9 | 93.9 | 93.9 | 300000 |
| 1738947300 | 94 | -0.01 | -0.01 | 94 | 94 | 94 | 100000 |
| 1738860900 | 94.01 | 0.15 | 0.16 | 94.16 | 94.16 | 94.01 | 300000 |
| 1738774500 | 93.86 | 0.51 | 0.55 | 93.86 | 93.95 | 93.86 | 1400000 |
| 1738688100 | 93.35 | 0.04 | 0.04 | 93.32 | 93.6 | 92.91 | 1400000 |
| 1738601700 | 93.31 | -0.29 | -0.31 | 93.35 | 94.39 | 92.7 | 2400000 |
| 1738342500 | 93.6 | 0.37 | 0.40 | 93.6 | 93.69 | 93.6 | 500000 |
| 1738256100 | 93.23 | 0.02 | 0.02 | 93.23 | 93.23 | 93.23 | 400000 |
| 1738169700 | 93.21 | 0.89 | 0.96 | 93.21 | 93.21 | 93.21 | 200000 |
| 1738083300 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737996900 | 92.32 | -1.04 | -1.11 | 92.32 | 92.32 | 92.32 | 200000 |
| 1737737700 | 93.36 | 0.66 | 0.71 | 93.36 | 93.36 | 93.36 | 100000 |
| 1737651300 | 92.7 | 0.69 | 0.75 | 92.7 | 92.7 | 92.7 | 200000 |
| 1737564900 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1737478500 | 92.01 | 0.31 | 0.34 | 91 | 92.01 | 91 | 600000 |
| 1737392100 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1737132900 | 91.7 | -0.11 | -0.12 | 91.7 | 91.7 | 91.7 | 300000 |
| 1737046500 | 91.81 | 0.56 | 0.61 | 91.81 | 91.81 | 91.81 | 100000 |
| 1736960100 | 91.25 | 0.26 | 0.29 | 91.34 | 91.34 | 91.25 | 1600000 |
| 1736873700 | 90.99 | -0.16 | -0.18 | 91 | 91 | 90.99 | 200000 |
| 1736787300 | 91.15 | -0.85 | -0.92 | 91.15 | 91.15 | 91.15 | 300000 |
| 1736528100 | 92 | -0.33 | -0.36 | 92 | 92 | 92 | 100000 |
| 1736441700 | 92.33 | 0.11 | 0.12 | 92.33 | 92.33 | 92.33 | 300000 |
| 1736355300 | 92.22 | 0.02 | 0.02 | 92 | 92.22 | 92 | 900000 |
| 1736268900 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 500000 |
| 1736182500 | 92.2 | 0.2 | 0.22 | 92.2 | 92.2 | 92.2 | 100000 |
| 1735923300 | 92 | -0.38 | -0.41 | 92.24 | 92.24 | 92 | 1100000 |
| 1735836900 | 92.38 | 1.02 | 1.12 | 91.6 | 92.38 | 91.59 | 300000 |
| 1735577700 | 91.36 | -0.81 | -0.88 | 91.89 | 91.89 | 91.36 | 1100000 |
| 1735318500 | 92.17 | 0.51 | 0.56 | 91.3 | 92.17 | 91.3 | 1300000 |
| 1734972900 | 91.66 | -0.88 | -0.95 | 91.22 | 91.66 | 91.22 | 1100000 |
| 1734713700 | 92.54 | -0.46 | -0.49 | 92.1 | 92.54 | 91.71 | 1600000 |
| 1734627300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734540900 | 93 | 0 | 0.00 | 93.15 | 93.15 | 93 | 800000 |
| 1734454500 | 93 | -0.1 | -0.11 | 93 | 93 | 93 | 500000 |
| 1734368100 | 93.1 | -0.74 | -0.79 | 93.46 | 93.46 | 93.1 | 600000 |
| 1734108900 | 93.84 | -0.3 | -0.32 | 93.87 | 93.87 | 93.84 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
