Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unicredit Spa Oc Mar37 Eur | 2865927 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.19 |
2865927 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2865927 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 98.19 | 1.09 | 1.12% | 97.61 | 98.19 | 97.61 | 20,000 |
May 31 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
May 30 2024 | 97.10 | -0.90 | -0.92% | 98.00 | 98.00 | 97.10 | 110,000 |
May 29 2024 | 98.00 | 0.00 | 0.00% | 97.80 | 98.00 | 97.80 | 30,000 |
May 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 110,000 |
May 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 24 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 30,000 |
May 23 2024 | 98.00 | 0.30 | 0.31% | 98.00 | 98.00 | 98.00 | 130,000 |
May 22 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 21 2024 | 97.70 | -0.20 | -0.20% | 97.70 | 97.70 | 97.70 | 30,000 |
May 20 2024 | 97.90 | -0.60 | -0.61% | 97.90 | 98.00 | 97.80 | 60,000 |
May 17 2024 | 98.50 | -0.54 | -0.55% | 98.60 | 98.60 | 98.50 | 60,000 |
May 16 2024 | 99.04 | 0.04 | 0.04% | 99.00 | 99.04 | 99.00 | 30,000 |
May 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 30,000 |
May 14 2024 | 99.00 | 0.31 | 0.31% | 98.79 | 99.00 | 98.79 | 30,000 |
May 13 2024 | 98.69 | -0.01 | -0.01% | 98.69 | 98.69 | 98.69 | 10,000 |
May 10 2024 | 98.70 | 1.00 | 1.02% | 98.40 | 98.70 | 98.40 | 60,000 |
May 09 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
May 08 2024 | 97.70 | -0.30 | -0.31% | 97.70 | 97.80 | 97.70 | 60,000 |
May 07 2024 | 98.00 | 0.10 | 0.10% | 98.00 | 98.00 | 98.00 | 10,000 |
May 06 2024 | 97.90 | -0.22 | -0.22% | 97.90 | 97.90 | 97.90 | 20,000 |