ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Spa Oc Mar37 Eur

Unicredit Spa Oc Mar37 Eur (2865927)

99.35
-0.16
(-0.16%)
Closed March 25 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742835300101.7100.00101.71101.71101.710
1742576100101.7100.00101.71101.71101.710
1742489700101.7100.00101.71101.71101.710
1742403300101.710.60.59101.71101.71101.7110000
1742316900101.110.970.97101.11101.11101.1120000
1742230500100.14-3.85-3.70100.14100.14100.1410000
1741971300103.9900.00103.99103.99103.990
1741884900103.9900.00103.99103.99103.990
1741798500103.9900.00103.99103.99103.990
1741712100103.9900.00103.99103.99103.990
1741625700103.9900.00103.99103.99103.990
1741366500103.9900.00103.99103.99103.990
1741280100103.9900.00103.99103.99103.990
1741193700103.9900.00103.99103.99103.990
1741107300103.99-0.01-0.01103.99103.99103.9910000
17410209001042.942.9110410410410000
1740761700101.0600.00101.06101.06101.060
1740675300101.06-0.6-0.59101.06101.06101.0620000
1740588900101.6600.00101.66101.66101.660
1740502500101.661.011.00101.2101.66101.220000
1740416100100.6500.00100.65100.65100.650
1740156900100.650.570.57102.14102.14100.6520000
1740070500100.0800.00100.08100.08100.080
1739984100100.08-2.41-2.35100.08100.08100.0810000
1739897700102.4900.00102.49102.49102.490
1739811300102.490.50.49101102.4910140000
1739552100101.9900.00101.99101.99101.990
1739465700101.9900.00101.99101.99101.990
1739379300101.9900.00101.99101.99101.990
1739292900101.9900.00101.99101.99101.990
1739206500101.9900.00101.99101.99101.990
1738947300101.9900.00102102101.9940000
1738860900101.9900.00101.99101.99101.990
1738774500101.991.991.99101.99101.99101.9910000
173868810010000.001001001000
173860170010000.001001001000
173834250010000.001001001000
1738256100100-0.1-0.1010010010020000
1738169700100.1-2.07-2.03100.1100.1100.120000
1738083300102.1700.00102.17102.17102.170
1737996900102.171.671.66102.17102.17102.1710000
1737737700100.500.00100.5100.5100.50
1737651300100.5-1-0.99100.5100.5100.510000
1737564900101.500.00101.5101.5101.50
1737478500101.500.00101.5101.5101.50
1737392100101.500.00101.5101.5101.50
1737132900101.500.00101.5101.5101.50
1737046500101.500.00101.5101.5101.50
1736960100101.500.00101.5101.5101.50
1736873700101.5-1.9-1.84101101.510120000
1736787300103.400.00103.4103.4103.40
1736528100103.400.00103.4103.4103.40
1736441700103.400.00103.4103.4103.40
1736355300103.400.00103.4103.4103.40
1736268900103.400.00103.4103.4103.40
1736182500103.40.660.64103.4103.4103.410000
1735923300102.7400.00102.74102.74102.740
1735836900102.7400.00102.74102.74102.740
1735577700102.7400.00102.74102.74102.740
1735318500102.740.890.87102.74102.74102.7410000