Btp Fx 3.2% Jan26 Eur (2847165)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 99.99 | 0.06 | 0.06 | 99.94 | 99.99 | 99.92 | 1931000 |
| 1721663700 | 99.93 | -0.04 | -0.04 | 100.03 | 100.03 | 99.92 | 1361000 |
| 1721404500 | 99.97 | -0.03 | -0.03 | 99.99 | 100.02 | 99.92 | 1127000 |
| 1721318100 | 100 | -0.01 | -0.01 | 99.95 | 100.01 | 99.95 | 1987000 |
| 1721231700 | 100.01 | 0.01 | 0.01 | 100.02 | 100.03 | 99.96 | 3462000 |
| 1721145300 | 100 | 0.06 | 0.06 | 100.01 | 100.03 | 99.95 | 1778000 |
| 1721058900 | 99.94 | 0.04 | 0.04 | 99.92 | 99.96 | 99.92 | 1300000 |
| 1720799700 | 99.9 | -0.05 | -0.05 | 99.93 | 99.95 | 99.84 | 1275000 |
| 1720713300 | 99.95 | 0.15 | 0.15 | 99.86 | 99.95 | 99.78 | 962000 |
| 1720626900 | 99.8 | 0.15 | 0.15 | 99.81 | 99.81 | 99.73 | 1583000 |
| 1720540500 | 99.65 | -0.05 | -0.05 | 99.75 | 99.75 | 99.65 | 1949000 |
| 1720454100 | 99.7 | 0 | 0.00 | 99.74 | 99.77 | 99.66 | 3126000 |
| 1720194900 | 99.7 | 0.1 | 0.10 | 99.66 | 99.76 | 99.6 | 10259000 |
| 1720108500 | 99.6 | -0.04 | -0.04 | 99.68 | 99.68 | 99.57 | 1718000 |
| 1720022100 | 99.64 | 0.04 | 0.04 | 99.81 | 99.81 | 99.57 | 11324000 |
| 1719935700 | 99.6 | 0.05 | 0.05 | 99.61 | 99.63 | 99.53 | 17034000 |
| 1719849300 | 99.55 | -0.01 | -0.01 | 99.66 | 99.66 | 99.5 | 1704000 |
| 1719590100 | 99.56 | -0.03 | -0.03 | 99.58 | 99.61 | 99.54 | 2339000 |
| 1719503700 | 99.59 | -0.02 | -0.02 | 99.62 | 99.62 | 99.55 | 1603000 |
| 1719417300 | 99.61 | -0.03 | -0.03 | 99.74 | 99.74 | 99.6 | 1407000 |
| 1719330900 | 99.64 | 0.01 | 0.01 | 99.71 | 99.74 | 99.61 | 2489000 |
| 1719244500 | 99.63 | 0 | 0.00 | 99.87 | 99.87 | 99.62 | 1601000 |
| 1718985300 | 99.63 | 0.06 | 0.06 | 99.63 | 99.68 | 99.62 | 1639000 |
| 1718898900 | 99.57 | 0.02 | 0.02 | 99.58 | 99.6 | 99.51 | 2763000 |
| 1718812500 | 99.55 | -0.08 | -0.08 | 99.63 | 99.63 | 99.54 | 3701000 |
| 1718726100 | 99.63 | 0.03 | 0.03 | 99.6 | 99.66 | 99.55 | 1593000 |
| 1718639700 | 99.6 | 0.03 | 0.03 | 99.62 | 99.82 | 99.56 | 1585000 |
| 1718380500 | 99.57 | 0.04 | 0.04 | 99.6 | 99.64 | 99.56 | 3279000 |
| 1718294100 | 99.53 | -0.02 | -0.02 | 99.53 | 99.59 | 99.49 | 1017000 |
| 1718207700 | 99.55 | 0.14 | 0.14 | 99.54 | 99.64 | 99.4 | 3304000 |
| 1718121300 | 99.41 | 0.03 | 0.03 | 99.65 | 99.65 | 99.33 | 1561000 |
| 1718034900 | 99.38 | -0.06 | -0.06 | 99.41 | 99.42 | 99.38 | 5802000 |
| 1717775700 | 99.44 | -0.15 | -0.15 | 99.63 | 99.63 | 99.44 | 3034000 |
| 1717689300 | 99.59 | -0.08 | -0.08 | 99.84 | 99.84 | 99.55 | 3562000 |
| 1717602900 | 99.67 | 0.03 | 0.03 | 99.9 | 99.9 | 99.6 | 4443000 |
| 1717516500 | 99.64 | 0.06 | 0.06 | 99.77 | 99.77 | 99.57 | 3175000 |
| 1717430100 | 99.58 | 0.08 | 0.08 | 99.53 | 99.67 | 99.5 | 1912000 |
| 1717170900 | 99.5 | 0 | 0.00 | 99.6 | 99.6 | 99.45 | 2198000 |
| 1717084500 | 99.5 | -0.01 | -0.01 | 99.46 | 99.56 | 99.46 | 3936000 |
| 1716998100 | 99.51 | 0.02 | 0.02 | 99.49 | 99.54 | 99.44 | 2433000 |
| 1716911700 | 99.49 | -0.01 | -0.01 | 99.63 | 99.63 | 99.49 | 2871000 |
| 1716825300 | 99.5 | -0.04 | -0.04 | 99.53 | 99.57 | 99.43 | 3444000 |
| 1716566100 | 99.54 | 0.09 | 0.09 | 99.53 | 99.62 | 99.4 | 6514000 |
| 1716479700 | 99.45 | -0.19 | -0.19 | 99.64 | 99.65 | 99.28 | 1524000 |
| 1716393300 | 99.64 | -0.05 | -0.05 | 99.7 | 99.7 | 99.6 | 2070000 |
| 1716306900 | 99.69 | -0.03 | -0.03 | 99.75 | 99.75 | 99.64 | 1707000 |
| 1716220500 | 99.72 | 0.01 | 0.01 | 99.66 | 99.72 | 99.63 | 2318000 |
| 1715961300 | 99.71 | -0.05 | -0.05 | 99.86 | 99.86 | 99.66 | 1783000 |
| 1715874900 | 99.76 | 0 | 0.00 | 99.87 | 99.87 | 99.71 | 1203000 |
| 1715788500 | 99.76 | 0.08 | 0.08 | 99.62 | 99.77 | 99.62 | 1116000 |
| 1715702100 | 99.68 | 0.03 | 0.03 | 99.64 | 99.71 | 99.59 | 1557000 |
| 1715615700 | 99.65 | 0.04 | 0.04 | 99.82 | 99.82 | 99.58 | 1314000 |
| 1715356500 | 99.61 | -0.07 | -0.07 | 99.69 | 99.78 | 99.6 | 2743000 |
| 1715270100 | 99.68 | -0.01 | -0.01 | 99.7 | 99.82 | 99.63 | 747000 |
| 1715183700 | 99.69 | 0.02 | 0.02 | 99.7 | 99.76 | 99.66 | 991000 |
| 1715097300 | 99.67 | -0.06 | -0.06 | 99.77 | 99.77 | 99.67 | 1602000 |
| 1715010900 | 99.73 | 0.04 | 0.04 | 99.76 | 99.84 | 99.7 | 1733000 |
| 1714751700 | 99.69 | 0.15 | 0.15 | 99.64 | 99.75 | 99.62 | 1076000 |
| 1714665300 | 99.54 | 0 | 0.00 | 99.59 | 99.73 | 99.54 | 2934000 |
| 1714492500 | 99.54 | -0.11 | -0.11 | 99.65 | 99.65 | 99.51 | 1135000 |
| 1714406100 | 99.65 | 0.07 | 0.07 | 99.64 | 99.65 | 99.56 | 756000 |
| 1714146900 | 99.58 | 0.07 | 0.07 | 99.51 | 99.83 | 99.49 | 2861000 |
| 1714060500 | 99.51 | -0.18 | -0.18 | 99.75 | 99.75 | 99.42 | 625000 |
| 1713974100 | 99.69 | 0.02 | 0.02 | 99.67 | 99.7 | 99.46 | 4312000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
