Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 5.375% Mar31 Eur | 2846848 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 100.24 | 10:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.98 | 100.00 | 100.98 | 100.27 |
2846848 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2846848 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.14 | 99.66 | 382,000 |
| May 30 2024 | 100.01 | -0.02 | -0.02% | 100.19 | 100.19 | 99.71 | 698,000 |
| May 29 2024 | 100.03 | -0.37 | -0.37% | 100.53 | 100.53 | 99.80 | 484,000 |
| May 28 2024 | 100.40 | 0.15 | 0.15% | 100.46 | 100.50 | 100.20 | 30,000 |
| May 27 2024 | 100.25 | -0.03 | -0.03% | 101.00 | 101.00 | 100.10 | 240,000 |
| May 24 2024 | 100.28 | 0.03 | 0.03% | 100.21 | 100.52 | 100.20 | 233,000 |
| May 23 2024 | 100.25 | -0.14 | -0.14% | 100.51 | 100.51 | 100.13 | 145,000 |
| May 22 2024 | 100.39 | -0.01 | -0.01% | 100.84 | 100.84 | 100.11 | 86,000 |
| May 21 2024 | 100.40 | -0.22 | -0.22% | 100.63 | 100.68 | 100.30 | 320,000 |
| May 20 2024 | 100.62 | -0.06 | -0.06% | 100.30 | 100.69 | 100.30 | 90,000 |
| May 17 2024 | 100.68 | 0.11 | 0.11% | 100.90 | 100.98 | 100.42 | 286,000 |
| May 16 2024 | 100.57 | -0.31 | -0.31% | 100.93 | 100.95 | 100.57 | 114,000 |
| May 15 2024 | 100.88 | 0.98 | 0.98% | 100.39 | 100.94 | 100.06 | 230,000 |
| May 14 2024 | 99.90 | -0.30 | -0.30% | 100.40 | 100.40 | 99.90 | 354,000 |
| May 13 2024 | 100.20 | 0.03 | 0.03% | 100.15 | 100.31 | 100.15 | 98,000 |
| May 10 2024 | 100.17 | -0.14 | -0.14% | 100.10 | 100.35 | 100.10 | 252,000 |
| May 09 2024 | 100.31 | -0.13 | -0.13% | 100.49 | 100.49 | 100.10 | 192,000 |
| May 08 2024 | 100.44 | -0.11 | -0.11% | 100.54 | 100.54 | 100.21 | 536,000 |
| May 07 2024 | 100.55 | 0.53 | 0.53% | 100.30 | 100.74 | 100.30 | 108,000 |
| May 06 2024 | 100.02 | -0.40 | -0.40% | 100.44 | 100.44 | 100.01 | 530,000 |
| May 03 2024 | 100.42 | 0.64 | 0.64% | 99.97 | 100.42 | 99.71 | 464,000 |
